CollectAI

close-nyse_etfs

2026/10/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAA.US Listed Funds Trust 20261002 0 24.96 25 24.81 24.925 2800 24.925 down down correct
AAAU.US Goldman Sachs Physical Gold ETF 20261002 0 41.31 41.37 40.65 40.88 1395274 40.88 down down correct
ABEQ.US Absolute Core Strategy ETF 20261002 0 37.23 37.36 37.23 37.33 16100 37.33 up up correct
ACES.US ALPS Clean Energy ETF 20261002 0 28.02 28.21 27.91 28.04 18400 28.04 up up correct
ACSG.US Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 20261002 0 47 47 46.6466 46.6466 638 46.6466 down down correct
ACVF.US ETF Opportunities Trust 20261002 0 55.335 55.335 55.08 55.136 8100 55.136 down down correct
ADIV.US SmartETFs Asia Pacific Dividend Builder ETF 20261002 0 19.35 19.42 19.35 19.415 9900 19.415 up up correct
AFK.US VanEck Vectors Africa Index ETF 20261002 0 27.11 27.33 26.9 27.26 278502 27.26 up up correct
AFLG.US First Trust Active Factor Large Cap ETF 20261002 0 44.76 44.8431 44.61 44.72 190012 44.72 down down correct
AFMC.US First Trust Active Factor Mid Cap ETF 20261002 0 40.51 40.5799 40.4738 40.49 226984 40.49 down down correct
AFSM.US First Trust Active Factor Small Cap ETF 20261002 0 40.045 40.15 39.8796 40 33674 40 down down correct
AGG.US iShares Core U.S. Aggregate Bond ETF 20261002 0 94.65 94.7374 94.17 94.25 14449297 94.25 down down correct
AGGY.US WisdomTree Trust 20261002 0 41.355 41.4 41.135 41.17 89491 41.17 down down correct
AGOX.US Adaptive Growth Opportunities ETF 20261002 0 33.8271 33.92 33.495 33.51 83654 33.51 down down correct
AGQ.US ProShares Trust II 20261002 0 69.32 69.84 65.35 67.42 3554906 67.42 down down correct
AGZ.US iShares Agency Bond ETF 20261002 0 106.52 106.585 106.13 106.262 36343 106.262 down up incorrect
AHYB.US American Century ETF Trust 20261002 0 44.96 44.99 44.823 44.823 4100 44.823 down down correct
AIEQ.US AI Powered Equity ETF 20261002 0 49.3 49.595 49.3 49.43 3500 49.43 up up correct
ALTL.US Pacer Funds Trust 20261002 0 44.18 44.325 44.135 44.26 5086 44.26 up up correct
AMAX.US Starboard Investment Trust 20261002 0 7.47 7.5 7.41 7.42 35500 7.42 down down correct
AMLP.US ALPS ETF Trust 20261002 0 51.98 52.66 51.95 52.64 2088233 52.64 up up correct
AMOM.US QRAFT AI 20261002 0 62.81 62.975 62.79 62.79 6500 62.79 down down correct
AMUB.US UBS ETRACS Alerian MLP Index ETN Series B 20261002 0 20.24 22.0943 20.24 22.0943 358 22.0943 up up correct
AMZA.US InfraCap MLP ETF 20261002 0 47.35 47.97 47.171 47.95 32200 47.95 up up correct
ANEW.US ProShares Trust 20261002 0 53.9819 53.9819 53.9819 53.9819 16 53.9819
AOA.US iShares Trust 20261002 0 97.78 97.915 97.3001 97.63 136584 97.63 down down correct
AOK.US iShares Core Conservative Allocation ETF 20261002 0 40.35 40.48 40.2699 40.32 241563 40.32 down down correct
AOM.US iShares Core Moderate Allocation ETF 20261002 0 48.79 48.8 48.545 48.63 822322 48.63 down down correct
AOR.US iShares Trust 20261002 0 68.73 68.82 68.4 68.57 502760 68.57 down down correct
ARB.US AltShares Trust 20261002 0 30.01 30.07 30.01 30.02 28036 30.02 up up correct
ARGT.US Global X Funds 20261002 0 84.74 84.9295 83.9 84.52 80274 84.52 down down correct
ARKF.US ARK ETF Trust 20261002 0 46.35 46.67 45.45 45.53 117831 45.53 down down correct
ARKK.US ARK ETF Trust 20261002 0 90.18 91.45 89.24 89.83 5556948 89.83 down down correct
ARKW.US ARK Next Generation Internet ETF 20261002 0 163.19 164.7018 162.18 162.89 222350 162.89 down down correct
ASEA.US Global X Funds 20261002 0 21 21.02 20.88 20.95 30300 20.95 down down correct
ASHR.US DBX ETF Trust 20261002 0 32.61 32.62 32.455 32.51 3251842 32.51 down down correct
ASHS.US Xtrackers Harvest CSI 500 China 20261002 0 40.09 40.2 40.08 40.14 1800 40.14 up up correct
ATFV.US Alger 35 ETF 20261002 0 40.975 41.14 40.82 40.946 10800 40.946 down down correct
AUSF.US Global X Funds 20261002 0 48.88 49.07 48.7648 48.84 48160 48.84 down down correct
AVDE.US American Century ETF Trust 20261002 0 90.05 90.43 89.74 90.33 1043220 90.33 up down incorrect
AVDV.US American Century ETF Trust 20261002 0 108.86 109.22 108.3 109.09 588975 109.09 up down incorrect
AVEM.US American Century ETF Trust 20261002 0 95.17 95.615 94.739 95.41 1434840 95.41 up up correct
AVES.US Avantis® Emerging Markets Value ETF 20261002 0 65.52 65.9803 65.52 65.83 85781 65.83 up up correct
AVIG.US Avantis Core Fixed Income ETF 20261002 0 39.59 39.61 39.3599 39.38 325269 39.38 down down correct
AVIV.US Avantis International Large Cap 20261002 0 79.17 79.489 78.92 79.47 85839 79.47 up up correct
AVLV.US American Century ETF Trust 20261002 0 91.47 91.72 91.1305 91.56 1720975 91.56 up up correct
AVMU.US Avantis Core Municipal Fixed Income ETF 20261002 0 43.48 43.505 42.76 42.84 58680 42.84 down up incorrect
AVRE.US AVRE 20261002 0 44.16 44.32 43.93 44.07 115072 44.07 down down correct
AVSF.US American Century ETF Trust 20261002 0 45.73 45.73 45.6101 45.6285 38984 45.6285 down down correct
AVUS.US American Century ETF Trust 20261002 0 129.71 129.95 129.11 129.58 404628 129.58 down down correct
AVUV.US American Century ETF Trust 20261002 0 119.86 120.55 119.7 120.03 1577286 120.03 up up correct
AWAY.US ETFMG Travel Tech ETF 20261002 0 16.68 16.757 16.68 16.757 2800 16.757 up up correct
BAB.US Invesco Exchange 20261002 0 25.47 25.48 25.22 25.28 246155 25.28 down down correct
BAR.US GraniteShares Gold Trust 20261002 0 41.29 41.33 40.5998 40.83 187653 40.83 down down correct
BATT.US Amplify ETF Trust 20261002 0 14.4 14.63 14.4 14.575 14700 14.575 up up correct
BBC.US Virtus LifeSci Biotech Clinical Trials ETF 20261002 0 45.5 45.5 44.26 44.564 9000 44.564 down down correct
BBMC.US JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 20261002 0 122.26 122.505 122.18 122.39 78917 122.39 up up correct
BBP.US ETFis Series Trust I 20261002 0 103.87 103.87 102.0005 102.4978 18699 102.4978 down down correct
BBSC.US JPMorgan BetaBuilders U.S. Small Cap Equity ETF 20261002 0 86.3 86.35 86.15 86.35 30895 86.35 up up correct
BCD.US Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K 20261002 0 38.26 38.53 38.23 38.47 40389 38.47 up up correct
BCI.US Aberdeen Standard Bloomberg All Commodity Strategy K 20261002 0 25.74 25.89 25.6 25.88 1430756 25.88 up down incorrect
BDCX.US ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN 20261002 0 19.49 19.49 19.4798 19.4798 442 19.4798 down down correct
BDCZ.US UBS ETRACS Wells Fargo Business Development Company Index ETN 20261002 0 14.786 14.786 14.786 14.786 100 14.786
BDRY.US ETF Managers Group Commodity Trust I 20261002 0 14.81 14.81 14.1 14.2 61490 14.2 down down correct
BERZ.US MicroSectors™ Solactive FANG & Innovation 20261002 0 15.92 16.36 15.71 16.3 53936 16.3 up up correct
BETZ.US Roundhill Sports Betting & iGaming ETF 20261002 0 16.31 16.49 16.205 16.243 5600 16.243 down down correct
BFOR.US Barron's 400 ETF 20261002 0 23.3 23.4 23.25 23.29 194985 23.29 down down correct
BIBL.US Northern Lights Fund Trust IV 20261002 0 55.22 55.54 55.18 55.38 166644 55.38 up up correct
BIGY.US ETF Series Solutions 20261002 0 52.66 52.95 52.66 52.854 6100 52.854 up up correct
BIL.US SPDR Bloomberg Barclays 1 20261002 0 91.43 91.43 91.42 91.43 11710544 91.43
BILS.US SPDR Series Trust 20261002 0 99.11 99.11 99.09 99.09 559590 99.09 down down correct
BITO.US ProShares Bitcoin Strategy ETF 20261002 0 11.59 11.671 11.2201 11.28 88990390 11.28 down down correct
BITQ.US Exchange Traded Concepts Trust 20261002 0 26.06 26.705 25 25.26 197765 25.26 down down correct
BIV.US Vanguard Intermediate 20261002 0 72.97 73.025 72.54 72.61 2875460 72.61 down down correct
BIZD.US VanEck Vectors BDC Income ETF 20261002 0 12.5 12.56 12.2632 12.32 3123994 12.32 down down correct
BKAG.US BNY Mellon Core Bond ETF 20261002 0 40.02 40.04 39.8 39.82 139850 39.82 down down correct
BKEM.US BNY Mellon ETF Trust 20261002 0 30.739 30.88 30.7 30.82 5200 30.82 up up correct
BKF.US iShares MSCI BRIC ETF 20261002 0 38.45 38.6 38.45 38.6 1900 38.6 up down incorrect
BKHY.US BNY Mellon High Yield Beta ETF 20261002 0 45.56 45.78 45.54 45.56 25244 45.56
BKIE.US BNY Mellon International Equity ETF 20261002 0 33.18 33.3375 33.12 33.29 114334 33.29 up up correct
BKLC.US BNY Mellon US Large Cap Core Equity ETF 20261002 0 49.27 49.4 49.105 49.23 412624 49.23 down down correct
BKLN.US Invesco Exchange 20261002 0 20.45 20.5 20.45 20.48 9656737 20.48 up up correct
BKMC.US BNY Mellon US Mid Cap Core Equity ETF 20261002 0 39.121 39.1891 39.07 39.089 9948 39.089 down down correct
BKSE.US BNY Mellon ETF Trust 20261002 0 42.19 42.19 42.0925 42.0925 792 42.0925 down down correct
BKUI.US BNY Mellon ETF Trust 20261002 0 49.49 49.54 49.47 49.47 17855 49.47 down down correct
BLES.US Northern Lights Fund Trust IV 20261002 0 47.51 47.671 47.46 47.66 15300 47.66 up up correct
BLOK.US Amplify Transformational Data Sharing ETF 20261002 0 63 63.38 61.55 61.82 214600 61.82 down down correct
BLV.US Vanguard Long 20261002 0 62.87 63.085 62.345 62.47 1343690 62.47 down down correct
BMED.US BlackRock Future Health ETF 20261002 0 33.796 33.796 33.796 33.796 200 33.796
BNDC.US FlexShares Core Select Bond Fund 20261002 0 21.17 21.17 21.06 21.0748 27808 21.0748 down down correct
BNDD.US BNDD 20261002 0 94.77 94.77 94.534 94.534 200 94.534 down down correct
BNKD.US MicroSectors U.S. Big Banks Index 20261002 0 36.04 36.04 35.67 35.925 1400 35.925 down down correct
BNKU.US MicroSectors U.S. Big Banks Index 3X Leveraged ETNs 20261002 0 32.481 32.481 31.73 32.31 10400 32.31 down down correct
BNO.US United States Brent Oil Fund LP 20261002 0 61.07 63.16 60.33 63.1 2142146 63.1 up up correct
BOAT.US SonicShares Global Shipping ETF 20261002 0 51.86 52.6699 51.86 52.43 70064 52.43 up up correct
BOIL.US ProShares Ultra Bloomberg Natural Gas 20261002 0 18.87 19.99 18.825 19.91 8313382 19.91 up up correct
BOND.US PIMCO Active Bond Exchange 20261002 0 87 87.105 86.435 86.54 970959 86.54 down down correct
BOUT.US Innovator ETFs Trust 20261002 0 42.59 43.0398 42.59 43.0398 830 43.0398 up up correct
BRF.US VanEck Vectors ETF Trust 20261002 0 16.63 16.79 16.63 16.79 200 16.79 up up correct
BRZU.US Direxion Daily MSCI Brazil Bull 2X Shares 20261002 0 101.89 105.87 98.52 105.77 55105 105.77 up up correct
BSV.US Vanguard Short 20261002 0 76.48 76.48 76.1801 76.21 5761290 76.21 down down correct
BTAL.US AGFiQ U.S. Market Neutral Anti 20261002 0 11.945 12.01 11.89 12.01 594799 12.01 up up correct
BUL.US Pacer US Cash Cows Growth ETF 20261002 0 61.25 61.25 61.0393 61.0393 2235 61.0393 down down correct
BULZ.US MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs 20261002 0 45.35 46.1444 44.18 44.33 568900 44.33 down down correct
BUZZ.US VanEck Vectors ETF Trust 20261002 0 38.91 39.34 38.742 38.83 13200 38.83 down down correct
BWX.US SPDR Bloomberg Barclays International Treasury Bond ETF 20261002 0 21.16 21.2 21.07 21.15 707861 21.15 down down correct
BWZ.US SPDR Bloomberg Barclays Short Term International Treasury Bond ETF 20261002 0 26.66 26.735 26.63 26.71 22821 26.71 up up correct
BYLD.US iShares Yield Optimized Bond ETF 20261002 0 21.54 21.5799 21.39 21.47 119460 21.47 down down correct
BZQ.US ProShares Trust 20261002 0 18.93 19.53 18.1 18.1 6600 18.1 down down correct
CANE.US Teucrium Sugar 20261002 0 11.56 11.82 11.56 11.82 723762 11.82 up up correct
CAPE.US Barclays ETN+ Shiller Capet ETN 20261002 0 30.985 30.985 30.77 30.8106 253010 30.8106 down down correct
CBON.US VanEck Vectors ChinaAMC China Bond ETF 20261002 0 24.16 24.16 24.08 24.145 2900 24.145 down down correct
CBSE.US Listed Funds Trust 20261002 0 47.92 47.92 47.867 47.867 1020 47.867 down down correct
CCOR.US Core Alternative ETF 20261002 0 25.12 25.12 24.98 25.046 1991 25.046 down down correct
CEF.US Sprott Physical Gold and Silver Trust 20261002 0 41.97 42.09 41.09 41.48 283366 41.48 down down correct
CEFD.US ETRACS Monthly Pay 1.5X Leveraged Closed 20261002 0 17.868 17.868 17.868 17.868 100 17.868
CEW.US WisdomTree Emerging Currency Strategy Fund 20261002 0 19.57 19.57 19.53 19.53 1100 19.53 down down correct
CGW.US Invesco Exchange 20261002 0 62.39 62.84 62.35 62.78 13400 62.78 up down incorrect
CHAU.US Direxion Daily CSI 300 China A Share Bull 2X Shares 20261002 0 19.15 19.31 19.115 19.19 19112 19.19 up up correct
CHGX.US ETF Series Solutions 20261002 0 33.48 33.49 33.26 33.3325 19101 33.3325 down down correct
CHIQ.US Global X MSCI China Consumer Disc ETF 20261002 0 15.58 15.62 15.45 15.55 92400 15.55 down down correct
CLSM.US Cabana Target Leading Sector Moderate ETF 20261002 0 27.99 28 27.97 28 2900 28 up up correct
CMBS.US iShares Trust 20261002 0 47.48 47.48 47.16 47.29 137860 47.29 down down correct
CMDY.US iShares Bloomberg Roll Select Broad Commodity ETF 20261002 0 63.28 63.57 62.9 63.57 42273 63.57 up up correct
CMF.US iShares Trust 20261002 0 54.53 54.635 54.015 54.03 3303413 54.03 down down correct
CNBS.US Amplify ETF Trust 20261002 0 26.36 26.36 25.26 26.133 3900 26.133 down down correct
CNRG.US SPDR Kensho Clean Power ETF 20261002 0 85.14 85.45 84.74 85.26 9100 85.26 up up correct
CNXT.US VanEck Vectors ChinaAMC SME 20261002 0 44.34 44.695 44.32 44.46 39322 44.46 up up correct
COM.US Direxion Shares ETF Trust 20261002 0 34.77 34.89 34.76 34.85 23997 34.85 up up correct
COMB.US GraniteShares Bloomberg Commodity Broad Strategy No K 20261002 0 27.78 27.93 27.64 27.92 26600 27.92 up up correct
COPX.US Global X Copper Miners ETF 20261002 0 84.43 86.36 84.43 85.91 2541225 85.91 up up correct
CORN.US Teucrium Commodity Trust 20261002 0 18.91 19.025 18.82 18.85 244733 18.85 down up incorrect
CORP.US PIMCO Investment Grade Corporate Bond Index Exchange 20261002 0 91.87 91.95 91.375 91.45 88467 91.45 down down correct
CPER.US United States Copper Index Fund LP 20261002 0 39.5 39.795 39.23 39.52 302949 39.52 up up correct
CQQQ.US Invesco China Technology ETF 20261002 0 44.12 44.245 43.82 43.97 701617 43.97 down down correct
CRAK.US VanEck Vectors ETF Trust 20261002 0 63.9 64.44 63.3 64.24 302526 64.24 up up correct
CRBN.US iShares Trust 20261002 0 257.5 258.37 257.15 257.79 5900 257.79 up up correct
CRPT.US First Trust SkyBridge Crypto Industry and Digital Economy ETF 20261002 0 16.17 16.54 15.65 16.54 20500 16.54 up up correct
CSD.US Invesco S&P Spin 20261002 0 129.02 129.02 128.6 128.6 4300 128.6 down down correct
CTEX.US ProShares S&P Kensho Cleantech ETF 20261002 0 31.145 31.305 31.145 31.305 200 31.305 up up correct
CURE.US Direxion Shares ETF Trust 20261002 0 124.88 124.88 121.95 124.02 27079 124.02 down down correct
CUT.US Invesco MSCI Global Timber ETF 20261002 0 27.61 27.61 27.61 27.61 300 27.61
CVY.US Invesco Zacks Multi 20261002 0 28.41 28.6301 28.41 28.5933 3717 28.5933 up up correct
CWB.US SPDR Bloomberg Barclays Convertible Securities ETF 20261002 0 102.02 102.635 101.54 102.05 263061 102.05 up up correct
CWEB.US Direxion Shares ETF Trust 20261002 0 17.58 17.675 17.27 17.39 826179 17.39 down down correct
CWI.US SPDR MSCI ACWI ex 20261002 0 40.49 40.715 40.36 40.64 283295 40.64 up up correct
CWS.US AdvisorShares Focused Equity ETF 20261002 0 67.19 67.24 67.12 67.202 8600 67.202 up up correct
CZA.US Invesco Zacks Mid 20261002 0 118.73 118.91 118.73 118.79 3800 118.79 up up correct
DAT.US ProShares Big Data Refiners ETF 20261002 0 52.2 52.54 51.762 51.762 800 51.762 down down correct
DBA.US Invesco DB Multi 20261002 0 28.21 28.29 28.13 28.21 658144 28.21
DBAW.US Xtrackers MSCI All World ex U.S. Hedged Equity ETF 20261002 0 48.05 48.17 47.97 48.17 40900 48.17 up up correct
DBB.US Invesco DB Multi 20261002 0 25.05 25.09 24.815 24.89 131587 24.89 down down correct
DBC.US Invesco DB Commodity Index Tracking Fund 20261002 0 32.25 32.555 32 32.54 1062819 32.54 up down incorrect
DBE.US Invesco DB Energy Fund 20261002 0 36.4 37.24 36.02 37.17 21800 37.17 up down incorrect
DBEF.US Xtrackers MSCI EAFE Hedged Equity ETF 20261002 0 54.84 55.0999 54.6492 55.02 417306 55.02 up up correct
DBEM.US Xtrackers MSCI Emerging Markets Hedged Equity ETF 20261002 0 39.5 39.57 39.37 39.57 2500 39.57 up up correct
DBEU.US Xtrackers MSCI Europe Hedged Equity ETF 20261002 0 53.3 53.36 53.0776 53.24 28866 53.24 down down correct
DBEZ.US Xtrackers MSCI Eurozone Hedged Equity ETF 20261002 0 61.735 61.845 61.731 61.834 1700 61.834 up up correct
DBJP.US Xtrackers MSCI Japan Hedged Equity ETF 20261002 0 118.5 119.34 118.145 118.98 84548 118.98 up up correct
DBMF.US iM DBi Managed Futures Strategy ETF 20261002 0 32.58 32.95 32.48 32.91 2225601 32.91 up up correct
DBO.US Invesco DB Oil Fund 20261002 0 23.4 24.12 23.14 24 592924 24 up up correct
DBP.US Invesco DB Precious Metals Fund 20261002 0 96.33 96.51 94.5 94.9 11500 94.9 down down correct
DDM.US ProShares Ultra Dow30 20261002 0 62.2 62.25 61.29 61.83 198069 61.83 down down correct
DEED.US First Trust TCW Securitized Plus ETF 20261002 0 20.39 20.42 20.215 20.24 20703 20.24 down down correct
DEEF.US Xtrackers FTSE Developed ex US Multifactor ETF 20261002 0 38.815 38.947 38.815 38.947 315 38.947 up down incorrect
DEEP.US Roundhill Acquirers Deep Value ETF 20261002 0 41.43 41.48 41.33 41.4476 4749 41.4476 up down incorrect
DEM.US WisdomTree Trust 20261002 0 55.29 55.4699 55.07 55.42 137962 55.42 up up correct
DES.US WisdomTree U.S. SmallCap Dividend Fund 20261002 0 38.58 38.81 38.57 38.65 134726 38.65 up up correct
DEUS.US Xtrackers Russell US Multifactor ETF 20261002 0 64.05 64.248 63.95 64.11 8500 64.11 up up correct
DEW.US WisdomTree Global High Dividend Fund 20261002 0 68.52 68.73 68.36 68.73 3900 68.73 up up correct
DFAC.US Dimensional U.S. Core Equity 2 ETF 20261002 0 44.99 45.1099 44.8099 44.97 1923651 44.97 down down correct
DFAE.US Dimensional ETF Trust 20261002 0 39.82 39.975 39.64 39.86 566625 39.86 up up correct
DFAI.US Dimensional International Core Equity Market ETF 20261002 0 41.37 41.5608 41.24 41.52 1922080 41.52 up up correct
DFAS.US Dimensional U.S. Small Cap ETF 20261002 0 78.73 79.14 78.52 78.73 429849 78.73
DFAT.US Dimensional U.S. Targeted Value ETF 20261002 0 67.58 68.0199 67.48 67.76 195800 67.76 up up correct
DFAU.US Dimensional US Core Equity Market ETF 20261002 0 52.95 53.08 52.735 52.88 447555 52.88 down down correct
DFCF.US Dimensional ETF Trust 20261002 0 40.32 40.345 40.09 40.11 2388679 40.11 down down correct
DFE.US WisdomTree Europe SmallCap Dividend Fund 20261002 0 73.66 73.88 73.59 73.83 3900 73.83 up up correct
DFEN.US Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace 20261002 0 48.65 48.84 46.65 47.44 565692 47.44 down down correct
DFIP.US Dimensional ETF Trust 20261002 0 39.23 39.255 39.065 39.08 884146 39.08 down down correct
DFIV.US DFIV 20261002 0 55.31 55.5962 55.195 55.59 1499255 55.59 up up correct
DFJ.US WisdomTree Japan SmallCap Dividend Fund 20261002 0 116.54 116.54 115.74 116.16 10400 116.16 down down correct
DFNM.US Dimensional ETF Trust 20261002 0 46.47 46.5 46.21 46.26 534330 46.26 down down correct
DFSD.US Dimensional ETF Trust 20261002 0 46.63 46.645 46.4901 46.51 940964 46.51 down down correct
DFUS.US Dimensional U.S. Equity ETF 20261002 0 84 84.235 83.66 83.91 1124509 83.91 down down correct
DGP.US DB Gold Double Long ETN 20261002 0 151.8 151.9 143.49 147.37 146411 147.37 down down correct
DGRO.US iShares Core Dividend Growth ETF 20261002 0 75.81 75.95 75.56 75.77 1435284 75.77 down down correct
DGS.US WisdomTree Emerging Markets SmallCap Dividend Fund 20261002 0 63.31 63.58 63.1 63.31 56950 63.31
DGT.US SPDR Series Trust 20261002 0 186.63 186.63 185.65 186.06 87700 186.06 down down correct
DGZ.US DB Gold Short ETN 20261002 0 5.46 5.46 5.46 5.46 142 5.46
DHS.US WisdomTree U.S. High Dividend Fund 20261002 0 112.34 112.83 112.3 112.58 18300 112.58 up up correct
DIA.US SPDR Dow Jones Industrial Average ETF Trust 20261002 0 512.54 513.0601 508.69 511.1 3976699 511.1 down down correct
DIAL.US Columbia Diversified Fixed Income Allocation ETF 20261002 0 17.23 17.24 17.14 17.14 50580 17.14 down down correct
DIG.US ProShares Ultra Oil & Gas 20261002 0 65.33 67.56 65.33 67.49 39524 67.49 up down incorrect
DIM.US WisdomTree International MidCap Dividend Fund 20261002 0 85.52 85.9 85.5 85.8446 2573 85.8446 up down incorrect
DIV.US Global X SuperDividend U.S. ETF 20261002 0 18.84 19.035 18.84 19 257833 19 up up correct
DIVO.US Amplify ETF Trust 20261002 0 46.73 46.805 46.54 46.74 859100 46.74 up up correct
DIVS.US SmartETFs Dividend Builder ETF 20261002 0 33.34 33.34 33.335 33.335 400 33.335 down down correct
DIVZ.US Listed Funds Trust 20261002 0 36.624 36.68 36.6 36.649 15500 36.649 up up correct
DJD.US Invesco Dow Jones Industrial Average Dividend ETF 20261002 0 62.55 62.57 62.27 62.57 67042 62.57 up up correct
DJP.US iPath Bloomberg Commodity Index Total Return(SM) ETN 20261002 0 51.16 51.56 51.05 51.55 27653 51.55 up up correct
DLN.US WisdomTree U.S. LargeCap Dividend Fund 20261002 0 97.73 97.99 97.4572 97.78 206846 97.78 up up correct
DLS.US WisdomTree International SmallCap Dividend Fund 20261002 0 86.65 86.73 86.3 86.68 17100 86.68 up up correct
DNL.US WisdomTree Global ex 20261002 0 45.05 45.29 45.05 45.24 9000 45.24 up up correct
DOG.US ProShares Short Dow30 20261002 0 22.13 22.2805 22.0998 22.18 15919072 22.18 up up correct
DOL.US WisdomTree International LargeCap Dividend Fund 20261002 0 74.07 74.52 74.07 74.41 7900 74.41 up up correct
DON.US WisdomTree U.S. MidCap Dividend Fund 20261002 0 54.62 54.88 54.5 54.58 305424 54.58 down down correct
DOO.US WisdomTree International Dividend ex 20261002 0 55.7 56.18 54.39 56.005 245520 56.005 up up correct
DPST.US Direxion Shares ETF Trust 20261002 0 113.89 118.4 113.7 115.81 550101 115.81 up up correct
DRIP.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 20261002 0 36.25 36.5 35.07 35.27 850675 35.27 down down correct
DRN.US Direxion Shares ETF Trust 20261002 0 8.25 8.5 8.185 8.21 1519240 8.21 down down correct
DRV.US Direxion Daily MSCI Real Estate Bear 3X Shares 20261002 0 23.25 23.595 22.69 23.5 192014 23.5 up up correct
DSI.US iShares MSCI KLD 400 Social ETF 20261002 0 148.19 148.67 147.74 148.09 96669 148.09 down down correct
DSTL.US Distillate U.S. Fundamental Stability & Value ETF 20261002 0 64.73 64.73 64.23 64.27 380922 64.27 down down correct
DSTX.US ETF Series Solutions 20261002 0 33.65 33.77 33.65 33.747 1300 33.747 up up correct
DTD.US WisdomTree U.S. Total Dividend Fund 20261002 0 93.89 94.07 93.86 94 11800 94 up up correct
DTEC.US ALPS Disruptive Technologies ETF 20261002 0 51.44 51.46 51.17 51.246 14700 51.246 down down correct
DTH.US WisdomTree International High Dividend Fund 20261002 0 55.17 55.37 55.08 55.32 19000 55.32 up up correct
DUG.US ProShares UltraShort Oil & Gas 20261002 0 15.25 15.28 14.82 14.87 461824 14.87 down down correct
DUSL.US Direxion Shares ETF Trust 20261002 0 78.16 79.15 76.93 77.92 18000 77.92 down down correct
DUST.US Direxion Daily Gold Miners Index Bear 2X Shares 20261002 0 39.61 41.28 39.1 39.92 1003808 39.92 up up correct
DVYE.US iShares Inc. 20261002 0 33.8 34.06 33.64 34.05 88023 34.05 up up correct
DWM.US WisdomTree International Equity Fund 20261002 0 73.18 73.48 73.03 73.48 6300 73.48 up up correct
DWMF.US WisdomTree International Multifactor Fund 20261002 0 33.18 33.18 33.16 33.16 700 33.16 down up incorrect
DWX.US SPDR S&P International Dividend ETF 20261002 0 45.58 45.72 45.49 45.62 6800 45.62 up down incorrect
DXD.US ProShares Trust 20261002 0 17.88 18.14 17.84 17.97 4205232 17.97 up up correct
DXJ.US WisdomTree Japan Hedged Equity Fund 20261002 0 180.94 182.15 180.68 182.03 229919 182.03 up up correct
DYLD.US Two Roads Shared Trust 20261002 0 22.003 22.003 22 22 7600 22 down down correct
DYNF.US BlackRock ETF Trust 20261002 0 70.09 70.205 69.724 69.97 2552715 69.97 down down correct
DZZ.US DB Gold Double Short ETN 20261002 0 1.73 1.75 1.73 1.74 1200 1.74 up up correct
EAGG.US iShares Trust 20261002 0 45.31 45.345 45.065 45.12 584002 45.12 down down correct
EAPR.US Innovator MSCI Emerging Markets Power Buffer ETF 20261002 0 33.97 34.12 33.82 34 47289 34 up up correct
EBND.US SPDR Bloomberg Barclays Emerging Markets Local Bond ETF 20261002 0 20.52 20.56 20.475 20.52 372551 20.52
ECNS.US iShares Trust 20261002 0 27.27 27.27 27.04 27.09 6000 27.09 down down correct
ECON.US Columbia Emerging Markets Consumer ETF 20261002 0 35.91 35.97 35.77 35.82 11200 35.82 down down correct
EDC.US Direxion Daily MSCI Emerging Markets Bull 3X Shares 20261002 0 79.14 80.11 78.23 79.57 180983 79.57 up up correct
EDIV.US SPDR Index Shares Funds 20261002 0 39.95 40.07 39.82 39.91 114737 39.91 down down correct
EDOG.US ALPS Emerging Sector Dividend Dogs ETF 20261002 0 23.74 23.74 23.61 23.7 1000 23.7 down down correct
EDOW.US First Trust Dow 30 Equal Weight ETF 20261002 0 44.39 44.416 44.271 44.416 3300 44.416 up up correct
EDV.US Vanguard Extended Duration Treasury Index Fund ETF Shares 20261002 0 55.11 55.51 54.44 54.64 2684686 54.64 down down correct
EDZ.US Direxion Daily MSCI Emerging Markets Bear 3X Shares 20261002 0 14 14.1999 13.845 13.96 906211 13.96 down down correct
EELV.US Invesco S&P Emerging Markets Low Volatility ETF 20261002 0 27.83 27.83 27.64 27.75 88415 27.75 down down correct
EEM.US iShares MSCI Emerging Markets ETF 20261002 0 67.6 67.875 67.205 67.67 18359080 67.67 up up correct
EEMO.US Invesco S&P Emerging Markets Momentum ETF 20261002 0 23.1212 23.3 23.1212 23.2605 21492 23.2605 up up correct
EEMS.US iShares MSCI Emerging Markets Small 20261002 0 76.27 76.63 76.05 76.46 23300 76.46 up up correct
EEMX.US SPDR MSCI Emerging Markets Fossil Fuel Free ETF 20261002 0 53.441 53.63 53.37 53.5427 5758 53.5427 up up correct
EES.US WisdomTree U.S. SmallCap Earnings Fund 20261002 0 65.77 66.02 65.56 65.6 5100 65.6 down down correct
EET.US ProShares Ultra MSCI Emerging Markets 20261002 0 110.51 110.73 109.87 110.73 3200 110.73 up up correct
EEV.US ProShares Trust 20261002 0 10.42 10.44 10.29 10.34 83400 10.34 down down correct
EFA.US iShares MSCI EAFE ETF 20261002 0 103.71 104.155 103.305 103.96 11424989 103.96 up up correct
EFAX.US SPDR MSCI EAFE Fossil Fuel Free ETF 20261002 0 53.54 53.75 53.44 53.6528 17965 53.6528 up up correct
EFIV.US SPDR S&P 500 ESG ETF 20261002 0 74.95 75.0613 74.6464 74.74 9017 74.74 down down correct
EFO.US ProShares Ultra MSCI EAFE 20261002 0 71.02 71.58 71.02 71.42 3500 71.42 up up correct
EFU.US ProShares UltraShort MSCI EAFE 20261002 0 7.3 7.3 7.24 7.27 5300 7.27 down down correct
EFZ.US ProShares Short MSCI EAFE 20261002 0 22.99 23.01 22.99 22.99 700 22.99
EIDO.US iShares MSCI Indonesia ETF 20261002 0 11.72 11.7473 11.655 11.68 1753907 11.68 down down correct
EINC.US VanEck Vectors Energy Income ETF 20261002 0 113.73 114.33 113.73 114.33 2300 114.33 up up correct
EIRL.US iShares Trust 20261002 0 79.48 80.26 79.48 80.26 4000 80.26 up up correct
EIS.US iShares MSCI Israel ETF 20261002 0 122.38 122.89 122.06 122.54 32500 122.54 up up correct
EJAN.US Innovator MSCI Emerging Markets Power Buffer ETF January 20261002 0 37.26 37.2956 37.23 37.27 11309 37.27 up up correct
EJUL.US Innovator MSCI Emerging Markets Power Buffer ETF 20261002 0 31.48 31.5199 31.42 31.518 5343 31.518 up up correct
ELD.US WisdomTree Emerging Markets Local Debt Fund 20261002 0 27.72 27.81 27.64 27.81 8900 27.81 up up correct
EMBD.US Global X Emerging Markets Bond ETF 20261002 0 22.42 22.59 22.42 22.485 32200 22.485 up up correct
EMHC.US SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 20261002 0 23.72 23.78 23.57 23.6639 87849 23.6639 down up incorrect
EMLC.US VanEck Vectors ETF Trust 20261002 0 24.63 24.6799 24.57 24.62 2055937 24.62 down up incorrect
EMLP.US First Trust North American Energy Infrastructure Fund 20261002 0 41.24 41.7 41.24 41.54 460574 41.54 up up correct
EMMF.US WisdomTree Emerging Markets Multifactor Fund 20261002 0 38.01 38.16 37.94 38.12 7100 38.12 up up correct
EMNT.US EMNT 20261002 0 98.5 98.5 98.35 98.39 14200 98.39 down down correct
EMQQ.US EMQQ The Emerging Markets Internet & Ecommerce ETF 20261002 0 30.54 30.57 30.35 30.505 16700 30.505 down down correct
EMTY.US ProShares Trust 20261002 0 24.39 24.793 24.39 24.793 2200 24.793 up up correct
ENFR.US Alerian Energy Infrastructure ETF 20261002 0 36.91 37.47 36.9 37.41 72476 37.41 up up correct
EOCT.US Innovator ETFs Trust 20261002 0 35.81 35.81 35.51 35.585 25938 35.585 down down correct
EPHE.US iShares MSCI Philippines ETF 20261002 0 22.65 22.71 22.5 22.64 91179 22.64 down down correct
EPI.US WisdomTree India Earnings Fund 20261002 0 40.68 40.73 40.415 40.53 510107 40.53 down down correct
EPOL.US iShares Trust 20261002 0 42.94 43.145 42.82 43.03 265856 43.03 up up correct
EPP.US iShares MSCI Pacific ex Japan ETF 20261002 0 54.76 54.91 54.49 54.71 243092 54.71 down down correct
EPS.US WisdomTree U.S. Earnings 500 Fund 20261002 0 80.7 80.83 80.43 80.59 33500 80.59 down down correct
EPU.US iShares MSCI Peru ETF 20261002 0 89.42 89.96 88.92 89.56 59500 89.56 up up correct
EPV.US ProShares UltraShort FTSE Europe 20261002 0 19.13 19.3 18.94 19 30700 19 down down correct
EQAL.US Invesco Russell 1000 Equal Weight ETF 20261002 0 57.95 58.146 57.8198 58 29952 58 up up correct
EQL.US ALPS Equal Sector Weight ETF 20261002 0 50.39 50.53 50.32 50.43 52427 50.43 up up correct
EQWL.US Invesco Exchange 20261002 0 130.23 130.23 129.5 129.68 180391 129.68 down down correct
ERTH.US Invesco Exchange 20261002 0 42.25 42.39 42.25 42.33 6100 42.33 up down incorrect
ERX.US Direxion Shares ETF Trust 20261002 0 101.78 104.91 101.78 104.58 221175 104.58 up up correct
ERY.US Direxion Daily Energy Bear 2X Shares 20261002 0 9.37 9.37 9.055 9.09 17122627 9.09 down down correct
ESBA.US Empire State Realty OP L.P 20261002 0 3.85 4 3.85 3.85 24578 3.85
ESGY.US American Century Sustainable Growth ETF 20261002 0 78.55 78.72 78.55 78.65 600 78.65 up up correct
ETHO.US Etho Climate Leadership U.S. ETF 20261002 0 81.02 81.41 80.992 81.05 4100 81.05 up up correct
EUDG.US WisdomTree Trust 20261002 0 37.41 37.48 37.26 37.351 4000 37.351 down down correct
EUM.US ProShares Short MSCI Emerging Markets 20261002 0 15.54 15.6 15.48 15.5 60800 15.5 down down correct
EUO.US ProShares Trust II 20261002 0 32.07 32.07 31.84 32.02 33400 32.02 down down correct
EURL.US Direxion Daily FTSE Europe Bull 3X Shares 20261002 0 41.3 41.68 40.96 41.48 36000 41.48 up up correct
EUSA.US iShares MSCI USA Equal Weighted ETF 20261002 0 112.78 112.97 112.2675 112.51 424342 112.51 down down correct
EUSB.US iShares Trust 20261002 0 41.82 41.82 41.4288 41.46 43381 41.46 down down correct
EVNT.US EVNT 20261002 0 12.3 12.3 12.275 12.275 300 12.275 down down correct
EVX.US VanEck Vectors ETF Trust 20261002 0 38.69 39.09 38.69 39.04 2100 39.04 up up correct
EWA.US iShares MSCI Australia ETF 20261002 0 28.29 28.425 28.175 28.32 5283152 28.32 up up correct
EWC.US iShares MSCI Canada ETF 20261002 0 58.51 58.835 58.33 58.72 1192183 58.72 up up correct
EWD.US iShares MSCI Sweden ETF 20261002 0 49.83 50.1 49.68 50.05 266745 50.05 up up correct
EWG.US iShares MSCI Germany ETF 20261002 0 41.245 41.42 41.14 41.3 993781 41.3 up up correct
EWH.US iShares Inc. 20261002 0 21.69 21.69 21.52 21.57 3226262 21.57 down down correct
EWI.US iShares MSCI Italy ETF 20261002 0 56.85 57.455 56.7 57.4 345987 57.4 up up correct
EWJ.US iShares MSCI Japan ETF 20261002 0 98.71 99.22 98.1 98.92 7328773 98.92 up up correct
EWK.US iShares MSCI Belgium ETF 20261002 0 25.35 25.42 25.265 25.36 11941 25.36 up up correct
EWL.US iShares MSCI Switzerland ETF 20261002 0 59.31 59.335 58.9 59.23 1150769 59.23 down down correct
EWM.US iShares MSCI Malaysia ETF 20261002 0 27.06 27.06 26.97 27.06 130732 27.06
EWN.US iShares MSCI Netherlands ETF 20261002 0 67.37 68.11 67.37 67.88 93612 67.88 up up correct
EWO.US iShares MSCI Austria ETF 20261002 0 41.31 41.91 41.31 41.76 96558 41.76 up up correct
EWP.US iShares MSCI Spain ETF 20261002 0 57.62 58.35 57.62 58.31 494774 58.31 up up correct
EWQ.US iShares MSCI France ETF 20261002 0 42.14 42.39 42.04 42.23 356438 42.23 up up correct
EWS.US iShares MSCI Singapore ETF 20261002 0 32.96 33.065 32.885 32.96 1426335 32.96
EWT.US iShares MSCI Taiwan ETF 20261002 0 115.61 116.71 115.55 116.33 5860255 116.33 up up correct
EWU.US iShares MSCI United Kingdom ETF 20261002 0 46.03 46.22 45.845 46.18 2038240 46.18 up up correct
EWV.US ProShares UltraShort MSCI Japan 20261002 0 15.42 15.56 15.3 15.41 8200 15.41 down down correct
EWW.US iShares MSCI Mexico ETF 20261002 0 70.74 71.25 69.53 71.09 1313600 71.09 up up correct
EWX.US SPDR S&P Emerging Markets Small Cap ETF 20261002 0 71.31 71.61 71.2 71.34 25000 71.34 up up correct
EWY.US iShares MSCI South Korea ETF 20261002 0 191.13 192.87 189.82 191.88 16044195 191.88 up up correct
EWZ.US iShares MSCI Brazil ETF 20261002 0 37.46 38.2198 36.82 38.19 59954052 38.19 up up correct
EXI.US iShares Global Industrials ETF 20261002 0 192.49 193.08 191.88 192.47 120611 192.47 down down correct
EZA.US iShares MSCI South Africa ETF 20261002 0 63.42 63.69 62.72 63.19 62192 63.19 down down correct
EZJ.US ProShares Ultra MSCI Japan 20261002 0 71.09 71.15 70.9306 70.9306 1371 70.9306 down down correct
EZM.US WisdomTree U.S. MidCap Earnings Fund 20261002 0 72.64 73.08 72.64 72.83 26578 72.83 up up correct
FAN.US First Trust Global Wind Energy ETF 20261002 0 22.65 22.9 22.65 22.81 22100 22.81 up up correct
FAS.US Direxion Shares ETF Trust 20261002 0 141.91 143.16 138.956 140.89 600403 140.89 down down correct
FAZ.US Direxion Shares ETF Trust 20261002 0 39.21 40.015 38.845 39.42 895799 39.42 up up correct
FBND.US Fidelity Total Bond ETF 20261002 0 43.5 43.5799 43.2501 43.28 7131701 43.28 down up incorrect
FBT.US First Trust NYSE Arca Biotechnology Index Fund 20261002 0 267.37 267.465 265.2589 266.44 51103 266.44 down down correct
FCG.US First Trust Natural Gas ETF 20261002 0 28.75 29.235 28.745 29.18 639804 29.18 up up correct
FCOM.US Fidelity MSCI Communication Services Index ETF 20261002 0 71.69 72.24 71.56 71.79 104013 71.79 up up correct
FCOR.US Fidelity Merrimack Street Trust 20261002 0 44.83 44.87 44.6028 44.66 76016 44.66 down down correct
FDD.US First Trust Exchange 20261002 0 18.8 18.8862 18.75 18.84 213787 18.84 up down incorrect
FDHY.US Fidelity High Yield Factor ETF 20261002 0 47.56 47.84 47.51 47.52 64754 47.52 down down correct
FDIS.US Fidelity MSCI Consumer Discretionary Index ETF 20261002 0 95.89 96.465 95.66 95.92 439121 95.92 up up correct
FDL.US First Trust Morningstar Dividend Leaders Index Fund 20261002 0 49.22 49.445 49.07 49.18 786746 49.18 down up incorrect
FDLO.US Fidelity Low Volatility Factor ETF 20261002 0 71.32 71.32 70.98 71.2 130056 71.2 down down correct
FDM.US First Trust Dow Jones Select MicroCap Index Fund 20261002 0 88.46 88.67 88.29 88.67 2900 88.67 up up correct
FDMO.US Fidelity Momentum Factor ETF 20261002 0 96.39 96.6212 96.02 96.46 21153 96.46 up up correct
FDN.US First Trust Exchange 20261002 0 292.5 293.13 290.78 291.75 109275 291.75 down down correct
FDRR.US Fidelity Dividend ETF for Rising Rates 20261002 0 68.66 68.86 68.495 68.73 15000 68.73 up up correct
FDVV.US Fidelity High Dividend ETF 20261002 0 60.96 61.18 60.755 60.92 659583 60.92 down down correct
FEDM.US FEDM 20261002 0 63.48 63.791 63.48 63.791 300 63.791 up up correct
FEIG.US FEIG 20261002 0 38.491 38.506 38.491 38.506 300 38.506 up down incorrect
FENY.US Fidelity MSCI Energy Index ETF 20261002 0 34.11 34.69 34.11 34.64 1082515 34.64 up up correct
FEUS.US FEUS 20261002 0 83.505 83.564 83.505 83.564 200 83.564 up up correct
FEZ.US SPDR EURO STOXX 50 ETF 20261002 0 66.7 67.11 66.52 67 1522231 67 up up correct
FFIU.US Fieldstone UVA Unconstrained Medium 20261002 0 20.535 20.55 20.461 20.461 1900 20.461 down down correct
FFND.US Northern Lights Fund Trust II 20261002 0 32.34 32.34 32.14 32.224 17100 32.224 down up incorrect
FFTY.US Innovator ETFs Trust 20261002 0 35.3 35.405 35.13 35.391 15200 35.391 up up correct
FGD.US First Trust Dow Jones Global Select Dividend Index Fund 20261002 0 32.77 32.945 32.74 32.85 129404 32.85 up up correct
FHLC.US Fidelity MSCI Health Care Index ETF 20261002 0 80.81 80.81 80.225 80.6 210489 80.6 down down correct
FIDI.US Fidelity International High Dividend ETF 20261002 0 27.57 27.6 27.45 27.59 48900 27.59 up up correct
FIDU.US Fidelity Covington Trust 20261002 0 90.31 90.715 89.75 90.28 113099 90.28 down down correct
FIEE.US UBS AG FI Enhanced Europe 50 ETN 20261002 0 3.67 3.67 3.67 3.67 1025 3.67
FIGB.US Fidelity Investment Grade Bond ETF 20261002 0 40.97 41.42 40.74 40.77 171657 40.77 down down correct
FISK.US Empire State Realty OP L.P 20261002 0 3.84 3.84 3.84 3.84 0 3.84
FISR.US SPDR SSGA Fixed Income Sector Rotation ETF 20261002 0 24.4844 24.4844 24.335 24.37 53256 24.37 down down correct
FITE.US SPDR S&P Kensho Future Security ETF 20261002 0 112.58 113.05 112.06 112.551 5200 112.551 down down correct
FIVA.US Fidelity International Value Factor ETF 20261002 0 37.85 38.0308 37.755 37.93 71541 37.93 up up correct
FIW.US First Trust Exchange 20261002 0 104.81 105.02 104.45 104.48 31200 104.48 down down correct
FLAU.US Franklin FTSE Australia ETF 20261002 0 33.812 33.812 33.64 33.798 6700 33.798 down down correct
FLAX.US Franklin FTSE Asia ex Japan ETF 20261002 0 36.93 37 36.93 37 1900 37 up down incorrect
FLBR.US Franklin FTSE Brazil ETF 20261002 0 23.42 23.93 23.05 23.93 86067 23.93 up down incorrect
FLCA.US Franklin Templeton ETF Trust 20261002 0 52.27 52.5 52.16 52.49 23200 52.49 up up correct
FLCB.US Franklin Templeton ETF Trust 20261002 0 20.42 20.445 20.33 20.33 436243 20.33 down down correct
FLCH.US Franklin FTSE China ETF 20261002 0 20.36 20.39 20.2 20.26 56100 20.26 down down correct
FLCO.US Franklin Liberty Investment Grade Corporate ETF 20261002 0 20.31 20.33 20.21 20.24 40501 20.24 down down correct
FLEE.US Franklin FTSE Europe ETF 20261002 0 37.53 37.71 37.495 37.665 2600 37.665 up up correct
FLGB.US Franklin FTSE United Kingdom ETF 20261002 0 35.37 35.5998 35.35 35.57 85073 35.57 up up correct
FLGR.US Franklin FTSE Germany ETF 20261002 0 32.139 32.215 32.05 32.12 6000 32.12 down down correct
FLGV.US Franklin Liberty U.S. Treasury Bond ETF 20261002 0 19.46 19.475 19.38 19.39 62004 19.39 down down correct
FLIN.US Franklin FTSE India ETF 20261002 0 33.49 33.59 33.375 33.46 419973 33.46 down down correct
FLJH.US Franklin Templeton ETF Trust 20261002 0 46.78 46.96 46.71 46.96 6900 46.96 up up correct
FLJP.US Franklin FTSE Japan ETF 20261002 0 41.88 42.09 41.66 42 907489 42 up up correct
FLKR.US Franklin FTSE South Korea ETF 20261002 0 62.68 63.16 62.285 63.05 831603 63.05 up up correct
FLLA.US Franklin FTSE Latin America ETF 20261002 0 27.25 27.66 27.1 27.66 28400 27.66 up up correct
FLMB.US Franklin Liberty Federal Tax 20261002 0 22.12 22.12 21.88 21.9 5500 21.9 down down correct
FLMI.US Franklin Liberty Intermediate Municipal Opportunities ETF 20261002 0 23.5 23.535 23.27 23.31 3317587 23.31 down down correct
FLMX.US Franklin FTSE Mexico ETF 20261002 0 34.18 34.406 33.8 34.406 13800 34.406 up up correct
FLRG.US Fidelity Covington Trust 20261002 0 41.75 41.785 41.61 41.659 32300 41.659 down down correct
FLRN.US SPDR Bloomberg Barclays Investment Grade Floating Rate ETF 20261002 0 30.74 30.74 30.72 30.74 875102 30.74
FLRT.US Pacer Funds Trust 20261002 0 46.52 46.56 46.49 46.5 277899 46.5 down down correct
FLSA.US Franklin FTSE Saudi Arabia ETF 20261002 0 31.39 31.39 31.39 31.39 100 31.39
FLSP.US Franklin Liberty Systematic Style Premia ETF 20261002 0 28.7595 28.7595 28.51 28.7 174968 28.7 down down correct
FLSW.US Franklin FTSE Switzerland ETF 20261002 0 40.85 40.91 40.71 40.859 4100 40.859 up up correct
FLTB.US Fidelity Merrimack Street Trust 20261002 0 49.15 49.219 49 49.04 41067 49.04 down down correct
FLTR.US VanEck Vectors ETF Trust 20261002 0 25.49 25.515 25.49 25.51 1443756 25.51 up up correct
FLTW.US Franklin FTSE Taiwan ETF 20261002 0 111.99 112.7683 111.51 112.37 794572 112.37 up up correct
FLUD.US Franklin Liberty Ultra Short Bond ETF 20261002 0 24.88 24.9072 24.865 24.87 71491 24.87 down down correct
FLYT.US Direxion Flight to Safety Strategy ETF 20261002 0 5.41 5.86 5.15 5.544 181121 5.544 up up correct
FMAT.US Fidelity MSCI Materials Index ETF 20261002 0 56.03 56.605 56.03 56.17 58931 56.17 up up correct
FMF.US First Trust Managed Futures Strategy Fund 20261002 0 51.68 52.18 51.68 52.06 15353 52.06 up up correct
FMNY.US First Trust Exchange 20261002 0 25.12 25.12 24.79 24.85 28923 24.85 down down correct
FMQQ.US FMQQ The Next Frontier Internet & Ecommerce ETF 20261002 0 11.85 11.85 11.78 11.835 2400 11.835 down down correct
FNCL.US Fidelity MSCI Financials Index ETF 20261002 0 76.09 76.27 75.625 75.94 179342 75.94 down down correct
FNDA.US Schwab Fundamental U.S. Small Company Index ETF 20261002 0 35.63 35.85 35.58 35.66 2025697 35.66 up up correct
FNDB.US Schwab Fundamental U.S. Broad Market Index ETF 20261002 0 30.86 30.9196 30.7399 30.85 217230 30.85 down down correct
FNDC.US Schwab Fundamental International Small Company Index ETF 20261002 0 49.87 49.9999 49.64 49.87 53832 49.87
FNDE.US Schwab Strategic Trust 20261002 0 41.75 41.935 41.5701 41.91 2159325 41.91 up up correct
FNDF.US Schwab Fundamental International Large Company Index ETF 20261002 0 53.62 53.9199 53.49 53.84 2384902 53.84 up down incorrect
FNDX.US Schwab Fundamental U.S. Large Company Index ETF 20261002 0 31.69 31.775 31.5999 31.7 3542113 31.7 up up correct
FNGD.US MicroSectors FANG+ Index 20261002 0 23.82 24.44 23.64 24.27 275249 24.27 up up correct
FNGG.US Direxion Daily Select Large Caps & FANGs Bull 2X Shares 20261002 0 281.03 281.03 277.721 277.721 2400 277.721 down down correct
FNGO.US MicroSectors FANG+ Index 2X Leveraged ETN 20261002 0 161 162.43 159.488 159.488 5700 159.488 down down correct
FNGS.US MicroSectors FANG+ ETN 20261002 0 83.05 83.38 82.61 82.678 17600 82.678 down down correct
FNGU.US MicroSectors FANG+ Index 3X Leveraged ETN 20261002 0 35.51 35.85 34.6809 34.86 2575632 34.86 down down correct
FORH.US ETF Opportunities Trust 20261002 0 24.08 24.164 24.08 24.164 4800 24.164 up up correct
FPE.US First Trust Preferred Securities and Income ETF 20261002 0 17.09 17.12 17.05 17.09 2524266 17.09
FPEI.US First Trust Institutional Preferred Securities and Income ETF 20261002 0 18.41 18.47 18.4 18.43 732310 18.43 up up correct
FPX.US First Trust US Equity Opportunities ETF 20261002 0 179.29 180.76 179.29 180.62 36500 180.62 up up correct
FQAL.US Fidelity Quality Factor ETF 20261002 0 83.77 83.98 83.51 83.7 46900 83.7 down down correct
FREL.US Fidelity Covington Trust 20261002 0 27.22 27.43 27.105 27.14 394786 27.14 down down correct
FRI.US First Trust S&P REIT Index Fund 20261002 0 29.57 29.7 29.44 29.51 29214 29.51 down down correct
FRTY.US Alger Mid Cap 40 ETF 20261002 0 23.89 23.956 23.68 23.87 9300 23.87 down down correct
FSEC.US Fidelity Investment Grade Securitized ETF 20261002 0 41.87 42.01 41.63 41.69 790460 41.69 down down correct
FSIG.US First Trust Exchange 20261002 0 18.44 18.45 18.38 18.4 276793 18.4 down down correct
FSMB.US First Trust Short Duration Managed Municipal ETF 20261002 0 19.59 19.5902 19.51 19.52 446638 19.52 down down correct
FSMD.US Fidelity Covington Trust 20261002 0 50.16 50.29 50 50.17 153281 50.17 up up correct
FSTA.US Fidelity MSCI Consumer Staples Index ETF 20261002 0 50.9 50.985 50.67 50.9 331434 50.9
FTEC.US Fidelity MSCI Information Technology Index ETF 20261002 0 307.64 308.6845 305.85 306.3 306043 306.3 down down correct
FTSD.US Franklin ETF Trust 20261002 0 88.82 88.865 88.57 88.7 103267 88.7 down down correct
FUMB.US First Trust Ultra Short Duration Municipal ETF 20261002 0 19.92 19.95 19.92 19.925 72090 19.925 up up correct
FUTY.US Fidelity MSCI Utilities Index ETF 20261002 0 51.53 51.98 51.36 51.52 1059169 51.52 down down correct
FVAL.US Fidelity Value Factor ETF 20261002 0 81.61 81.8172 81.35 81.47 47026 81.47 down down correct
FVD.US First Trust Value Line Dividend Index Fund 20261002 0 47.11 47.275 46.98 47.08 1160891 47.08 down down correct
FXA.US Invesco CurrencyShares Australian Dollar Trust 20261002 0 69 69 68.76 68.86 4400 68.86 down down correct
FXB.US Invesco CurrencyShares British Pound Sterling Trust 20261002 0 127.08 127.48 127.07 127.25 4400 127.25 up up correct
FXC.US Invesco CurrencyShares Canadian Dollar Trust 20261002 0 68.68 68.69 68.52 68.54 13000 68.54 down down correct
FXD.US First Trust Consumer Discretionary AlphaDEX Fund 20261002 0 65.02 65.02 64.26 64.59 6800 64.59 down down correct
FXE.US Invesco CurrencyShares Euro Currency Trust 20261002 0 103.76 104.07 103.7433 103.82 75098 103.82 up up correct
FXF.US Invesco CurrencyShares Swiss Franc Trust 20261002 0 106.28 106.34 106.13 106.23 35700 106.23 down down correct
FXG.US First Trust Consumer Staples AlphaDEX Fund 20261002 0 58 58.42 57.97 58.42 6700 58.42 up down incorrect
FXH.US First Trust Health Care AlphaDEX Fund 20261002 0 129.66 129.8625 129.03 129.51 21302 129.51 down up incorrect
FXI.US iShares Trust 20261002 0 33.3 33.3501 33.075 33.19 28342645 33.19 down up incorrect
FXL.US First Trust Technology AlphaDEX Fund 20261002 0 228.76 229.68 228.05 228.06 9300 228.06 down down correct
FXN.US First Trust Energy AlphaDEX Fund 20261002 0 22.15 22.54 22.15 22.5 383917 22.5 up up correct
FXO.US First Trust Financials AlphaDEX Fund 20261002 0 61.19 61.52 61.02 61.17 62990 61.17 down down correct
FXP.US ProShares UltraShort FTSE China 50 20261002 0 22.74 23.11 22.74 22.93 2500 22.93 up up correct
FXU.US First Trust Utilities AlphaDEX Fund 20261002 0 44.23 44.69 44.23 44.36 293412 44.36 up up correct
FXY.US Invesco CurrencyShares Japanese Yen Trust 20261002 0 58.21 58.22 58.04 58.07 77820 58.07 down down correct
FXZ.US First Trust Exchange 20261002 0 78.01 78.66 78.01 78.2248 52048 78.2248 up up correct
GAL.US SPDR SSgA Global Allocation ETF 20261002 0 52.87 52.87 52.6 52.65 17400 52.65 down down correct
GAMR.US ETF Managers Trust 20261002 0 100.74 100.74 99.97 100.09 700 100.09 down down correct
GBIL.US Goldman Sachs Access Treasury 0 20261002 0 99.87 99.88 99.87 99.88 584274 99.88 up up correct
GBUG.US iPath Gold ETN 20261002 0 46.32 46.53 45.59 46.11 17300 46.11 down down correct
GCC.US WisdomTree Continuous Commodity Index Fund 20261002 0 26.54 26.5472 26.3501 26.52 22521 26.52 down down correct
GCOR.US Goldman Sachs Access U.S. Aggregate Bond ETF 20261002 0 39.2993 39.3198 39.08 39.12 126059 39.12 down down correct
GDMA.US Alpha Architect ETF Trust 20261002 0 41 41 40.88 40.94 5500 40.94 down down correct
GDOC.US Goldman Sachs ETF Trust 20261002 0 36.49 36.49 36.49 36.49 100 36.49
GDX.US VanEck Vectors Gold Miners ETF 20261002 0 88.152 88.69 86.33 87.78 20078302 87.78 down down correct
GDXD.US MicroSectors Gold Miners 20261002 0 21.9 23.42 21.51 22.33 2434684 22.33 up up correct
GDXJ.US VanEck Vectors Junior Gold Miners ETF 20261002 0 114.33 115.2456 111.76 113.65 2858397 113.65 down down correct
GDXU.US MicroSectors Gold Miners 3X Leveraged ETNs 20261002 0 107.295 108.8 100.4 105.28 1587373 105.28 down down correct
GEM.US Goldman Sachs ActiveBeta Emerging Markets Equity ETF 20261002 0 51.54 51.72 51.3 51.58 167974 51.58 up up correct
GGRW.US Gabelli ETFs Trust 20261002 0 38.041 38.041 38.041 38.041 100 38.041
GHYB.US Goldman Sachs Access High Yield Corporate Bond ETF 20261002 0 43.12 43.16 42.93 43.014 11900 43.014 down down correct
GIGB.US Goldman Sachs ETF Trust 20261002 0 43.52 43.59 43.305 43.36 61648 43.36 down down correct
GII.US SPDR S&P Global Infrastructure ETF 20261002 0 69.94 70.43 69.94 70.19 19018 70.19 up up correct
GINN.US Goldman Sachs Innovate Equity ETF 20261002 0 81.113 81.113 81.113 81.113 100 81.113
GLD.US SPDR Gold Trust 20261002 0 384.45 385.22 378.11 380.14 9319040 380.14 down down correct
GLDM.US World Gold Trust 20261002 0 82.95 83.1 81.59 82.05 5213022 82.05 down down correct
GLIN.US VanEck Vectors ETF Trust 20261002 0 43 43 42.7 42.86 3200 42.86 down down correct
GLL.US ProShares Trust II 20261002 0 24.52 25.33 24.42 25.06 2954024 25.06 up up correct
GLRY.US Inspire Faithward Mid Cap Momentum ESG ETF 20261002 0 38.69 38.83 38.645 38.65 19100 38.65 down down correct
GLTR.US Aberdeen Standard Physical Precious Metals Basket Shares ETF 20261002 0 188.48 188.525 184.33 186.15 61415 186.15 down down correct
GMF.US SPDR S&P Emerging Asia Pacific ETF 20261002 0 156.6 157.4 156.6 157.11 30900 157.11 up up correct
GNR.US SPDR S&P Global Natural Resources ETF 20261002 0 73.865 74.55 73.83 74.43 257224 74.43 up up correct
GOAU.US U.S. Global GO GOLD and Precious Metal Miners ETF 20261002 0 43.1 43.35 42.65 42.97 8300 42.97 down down correct
GOEX.US Global X Funds 20261002 0 82.51 83.08 81.55 82.04 3200 82.04 down down correct
GQRE.US FlexShares Global Quality Real Estate Index Fund 20261002 0 59.02 59.27 58.89 58.9 8000 58.9 down down correct
GREK.US Global X MSCI Greece ETF 20261002 0 83 83.3 82.06 82.47 41552 82.47 down down correct
GRN.US iPath Series B Carbon ETN 20261002 0 33.56 33.58 33.38 33.45 1800 33.45 down down correct
GRNB.US VanEck Vectors ETF Trust 20261002 0 23.2 23.26 23.14 23.16 37416 23.16 down down correct
GSEU.US Goldman Sachs ETF Trust 20261002 0 47.21 47.54 47.21 47.4569 37835 47.4569 up up correct
GSG.US iShares S&P GSCI Commodity 20261002 0 35.32 35.73 35.025 35.73 1208637 35.73 up up correct
GSIE.US Goldman Sachs ActiveBeta International Equity ETF 20261002 0 45.76 45.96 45.61 45.91 1502765 45.91 up up correct
GSJY.US Goldman Sachs ActiveBeta Japan Equity ETF 20261002 0 56.44 56.65 56.265 56.4575 4496 56.4575 up up correct
GSLC.US Goldman Sachs ETF Trust 20261002 0 146.64 146.925 146.0306 146.45 421738 146.45 down down correct
GSPY.US Gotham Enhanced 500 ETF 20261002 0 42.635 42.73 42.55 42.6 42700 42.6 down up incorrect
GSSC.US Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 20261002 0 86.99 87.37 86.71 86.87 19827 86.87 down up incorrect
GSY.US Invesco Ultra Short Duration ETF 20261002 0 50 50 49.97 49.98 1095658 49.98 down up incorrect
GTEK.US Goldman Sachs Future Tech Leaders Equity ETF 20261002 0 60.75 61.26 60.75 61.047 10000 61.047 up up correct
GTO.US Invesco Total Return Bond ETF 20261002 0 44.74 44.7741 44.55 44.58 260784 44.58 down down correct
GUNR.US FlexShares Morningstar Global Upstream Natural Resources Index Fund 20261002 0 52.69 53.25 52.69 53.12 639811 53.12 up up correct
GURU.US Global X Guru Index ETF 20261002 0 67.94 67.94 67.74 67.89 500 67.89 down down correct
GUSH.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 20261002 0 41.72 43.17 41.47 42.89 525616 42.89 up up correct
GVIP.US Goldman Sachs Hedge Industry VIP ETF 20261002 0 171.67 172.071 170.924 171.439 5800 171.439 down down correct
GWX.US SPDR S&P International Small Cap ETF 20261002 0 45.75 45.99 45.5362 45.76 62070 45.76 up up correct
GXC.US SPDR Index Shares Funds 20261002 0 85.49 85.49 84.83 85.3 15100 85.3 down down correct
GYLD.US Arrow Dow Jones Global Yield ETF 20261002 0 13.28 13.33 13.15 13.32 7700 13.32 up up correct
HACK.US ETF Series Solutions 20261002 0 123.19 124.2 122.83 123.08 429148 123.08 down up incorrect
HAIL.US SPDR S&P Kensho Smart Mobility ETF 20261002 0 34.369 34.37 34.209 34.209 1800 34.209 down up incorrect
HAP.US VanEck Vectors Natural Resources ETF 20261002 0 73.15 73.79 73.09 73.76 15300 73.76 up down incorrect
HAUZ.US DBX ETF Trust 20261002 0 20.89 21.01 20.8272 20.87 126543 20.87 down down correct
HAWX.US iShares Currency Hedged MSCI ACWI ex U.S. ETF 20261002 0 45.72 45.85 45.607 45.827 57800 45.827 up up correct
HDEF.US Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20261002 0 32.08 32.2299 32.06 32.18 265934 32.18 up up correct
HDG.US ProShares Hedge Replication ETF 20261002 0 54.15 54.15 54.09 54.09 500 54.09 down down correct
HDGE.US AdvisorShares Ranger Equity Bear ETF 20261002 0 15.45 15.6046 15.3902 15.58 121491 15.58 up up correct
HDLB.US ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B 20261002 0 15.26 15.26 15.15 15.25 3630 15.25 down down correct
HDMV.US First Trust Horizon Managed Volatility Developed International ETF 20261002 0 35.9173 35.9173 35.9024 35.9024 528 35.9024 down down correct
HDV.US iShares Core High Dividend ETF 20261002 0 27.95 28.125 27.93 28.04 2103619 28.04 up up correct
HEDJ.US WisdomTree Europe Hedged Equity Fund 20261002 0 55.37 55.64 55.315 55.64 43168 55.64 up up correct
HEQT.US Simplify Exchange Traded Funds 20261002 0 34.51 34.5653 34.4 34.44 88508 34.44 down down correct
HEWJ.US iShares Currency Hedged MSCI Japan ETF 20261002 0 66.16 66.47 65.89 66.41 56300 66.41 up up correct
HEZU.US iShares Currency Hedged MSCI Eurozone ETF 20261002 0 48.05 48.53 48.05 48.53 71325 48.53 up up correct
HFXI.US IQ 50 Percent Hedged FTSE International ETF 20261002 0 37.38 37.5 37.19 37.44 765303 37.44 up up correct
HHH.US ETF Managers Trust 20261002 0 72.62 73.77 70.58 71.04 659252 71.04 down down correct
HIBL.US Direxion Daily S&P 500 High Beta Bull 3X Shares 20261002 0 118.21 120 118.01 118.951 24400 118.951 up up correct
HIBS.US Direxion Daily S&P 500 High Beta Bear 3X Shares 20261002 0 15.85 16.01 15.605 15.81 282072 15.81 down down correct
HIPS.US GraniteShares HIPS US High Income ETF 20261002 0 10.73 10.7799 10.655 10.6709 34076 10.6709 down down correct
HMOP.US Hartford Municipal Opportunities ETF 20261002 0 37.26 37.35 36.88 36.96 377996 36.96 down up incorrect
HOLD.US AdvisorShares Trust 20261002 0 32.987 32.987 32.987 32.987 100 32.987
HOMZ.US ETF Series Solutions 20261002 0 41.05 41.095 40.632 40.632 3500 40.632 down down correct
HSCZ.US iShares Currency Hedged MSCI EAFE Small 20261002 0 43.3508 43.47 43.27 43.4324 9594 43.4324 up up correct
HTAB.US Hartford Exchange 20261002 0 18.06 18.08 17.9 17.9 270700 17.9 down down correct
HTEC.US Robo Global Healthcare Technology and Innovation ETF 20261002 0 43.38 43.7 43.21 43.4499 528353 43.4499 up up correct
HTRB.US Hartford Total Return Bond ETF 20261002 0 32.2 32.23 32.04 32.07 409186 32.07 down down correct
HTUS.US Exchange Traded Concepts Trust 20261002 0 45.91 45.99 45.74 45.85 10100 45.85 down down correct
HUSV.US First Trust Horizon Managed Volatility Domestic ETF 20261002 0 38.93 38.9525 38.92 38.9525 1679 38.9525 up up correct
HYBB.US iShares BB Rated Corporate Bond ETF 20261002 0 45.06 45.06 44.82 44.849 17000 44.849 down down correct
HYDW.US DBX ETF Trust 20261002 0 45.62 45.644 45.51 45.51 1500 45.51 down down correct
HYEM.US VanEck Vectors Emerging Markets High Yield Bond ETF 20261002 0 19.29 19.29 19.2401 19.28 293248 19.28 down down correct
HYG.US iShares Trust 20261002 0 77.22 77.28 76.83 76.91 82489614 76.91 down down correct
HYGH.US iShares U.S. ETF Trust 20261002 0 85.19 85.36 84.76 85.12 133203 85.12 down down correct
HYGV.US FlexShares Trust 20261002 0 38.77 38.8 38.55 38.6 160488 38.6 down down correct
HYLB.US Xtrackers USD High Yield Corporate Bond ETF 20261002 0 35.15 35.19 34.9901 35.02 1819157 35.02 down down correct
HYMB.US SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF 20261002 0 23.64 23.69 23.145 23.18 16754215 23.18 down down correct
HYS.US PIMCO 0 20261002 0 90.27 90.5345 89.811 89.96 231359 89.96 down down correct
HYTR.US CP High Yield Trend ETF 20261002 0 20.78 20.79 20.78 20.78 35855 20.78
HYUP.US Xtrackers High Beta High Yield Bond ETF 20261002 0 39.6 39.69 39.48 39.485 3200 39.485 down down correct
IAI.US iShares U.S. Broker 20261002 0 177.22 178.3 175.291 175.89 58380 175.89 down down correct
IAK.US iShares U.S. Insurance ETF 20261002 0 137.27 137.555 136.53 137.33 69255 137.33 up up correct
IAPR.US Innovator MSCI EAFE Power Buffer ETF 20261002 0 33.491 33.529 33.44 33.494 4000 33.494 up up correct
IAT.US iShares U.S. Regional Banks ETF 20261002 0 57.4 57.88 57.26 57.59 232753 57.59 up up correct
IAU.US iShares Gold Trust 20261002 0 78.81 78.965 77.53 77.95 3641686 77.95 down down correct
IAUM.US iShares® Gold Trust Micro 20261002 0 41.79 41.84 41.1 41.33 3221687 41.33 down down correct
IBD.US Northern Lights Fund Trust IV 20261002 0 23.05 23.16 22.52 23.02 60379 23.02 down down correct
IBDR.US iShares iBonds Dec 2026 Term Corporate ETF 20261002 0 24.17 24.18 24.16 24.17 505595 24.17
IBDS.US iShares iBonds Dec 2027 Term Corporate ETF 20261002 0 24.06 24.08 24.05 24.05 809513 24.05 down down correct
IBDT.US iShares iBonds Dec 2028 Term Corporate ETF 20261002 0 24.91 24.935 24.88 24.89 814999 24.89 down down correct
IBDU.US iShares Trust 20261002 0 22.65 22.68 22.61 22.61 888568 22.61 down down correct
IBDV.US iShares Trust 20261002 0 21.12 21.145 21.06 21.07 1050355 21.07 down down correct
IBDW.US iShares Trust 20261002 0 20.05 20.1099 19.975 19.98 1280564 19.98 down down correct
IBND.US SPDR Bloomberg Barclays International Corporate Bond ETF 20261002 0 29.72 29.77 29.63 29.69 73582 29.69 down down correct
IBUY.US Amplify Online Retail ETF 20261002 0 67.13 67.13 66.21 66.23 3600 66.23 down up incorrect
IDEV.US iShares Core MSCI International Developed Markets ETF 20261002 0 89.37 89.745 89.04 89.58 12128147 89.58 up up correct
IDHQ.US Invesco S&P International Developed Quality ETF 20261002 0 43.5 43.61 43.28 43.5 403508 43.5
IDLV.US Invesco S&P International Developed Low Volatility ETF 20261002 0 33.97 34.07 33.84 33.98 15600 33.98 up up correct
IDMO.US Invesco S&P International Developed Momentum ETF 20261002 0 61.23 61.53 61 61.52 329547 61.52 up up correct
IDNA.US iShares Genomics Immunology and Healthcare ETF 20261002 0 41.84 42.04 41.25 41.65 230062 41.65 down down correct
IDOG.US ALPS International Sector Dividend Dogs ETF 20261002 0 41.57 41.68 41.49 41.55 19300 41.55 down down correct
IDRV.US iShares Trust 20261002 0 33.01 33.14 32.85 32.94 64200 32.94 down down correct
IDU.US iShares U.S. Utilities ETF 20261002 0 101.69 102.38 101.45 101.73 182136 101.73 up up correct
IDX.US VanEck Vectors Indonesia Index ETF 20261002 0 10.59 10.65 10.59 10.61 15700 10.61 up up correct
IEMG.US iShares Core MSCI Emerging Markets ETF 20261002 0 82.22 82.585 81.77 82.36 9985889 82.36 up up correct
IEUR.US iShares Core MSCI Europe ETF 20261002 0 73.14 73.49 72.98 73.4 801285 73.4 up up correct
IEV.US iShares Trust 20261002 0 70.59 70.9738 70.515 70.8 36365 70.8 up up correct
IEZ.US iShares U.S. Oil Equipment & Services ETF 20261002 0 26.57 27.095 26.57 26.81 468380 26.81 up up correct
IFED.US IFED 20261002 0 46.453 46.453 46.453 46.453 0 46.453
IG.US Principal Exchange 20261002 0 19.57 19.58 19.475 19.48 63904 19.48 down down correct
IGBH.US iShares Interest Rate Hedged Long 20261002 0 24.5 24.505 24.44 24.47 128151 24.47 down down correct
IGLB.US iShares 10+ Year Investment Grade Corporate Bond ETF 20261002 0 45.77 45.875 45.36 45.46 2609723 45.46 down down correct
IGM.US iShares Expanded Tech Sector ETF 20261002 0 172.75 173.21 171.65 172.03 203715 172.03 down down correct
IHAK.US iShares Cybersecurity and Tech ETF 20261002 0 68.95 69.5 68.505 68.7 84813 68.7 down down correct
IHDG.US WisdomTree Trust 20261002 0 51.85 52.035 51.73 51.97 117325 51.97 up up correct
IHE.US iShares U.S. Pharmaceuticals ETF 20261002 0 99.33 99.48 98.25 98.65 663681 98.65 down down correct
IHF.US iShares U.S. Healthcare Providers ETF 20261002 0 54.52 55.16 54.44 55.09 337109 55.09 up up correct
IHI.US iShares U.S. Medical Devices ETF 20261002 0 50.89 50.965 50.19 50.45 2507735 50.45 down down correct
IHY.US VanEck Vectors International High Yield Bond ETF 20261002 0 20.83 20.83 20.67 20.77 3700 20.77 down down correct
IIGD.US Invesco Investment Grade Defensive ETF 20261002 0 23.87 23.87 23.8 23.8 2100 23.8 down down correct
IJAN.US Innovator MSCI EAFE Power Buffer ETF January 20261002 0 38.35 38.41 38.35 38.35 856 38.35
IJH.US iShares Trust 20261002 0 73.35 73.8057 73.245 73.39 9227571 73.39 up up correct
IJJ.US iShares S&P Mid 20261002 0 140.29 141.13 140.17 140.52 241989 140.52 up up correct
IJK.US iShares S&P Mid 20261002 0 111.92 112.51 111.74 111.8 396061 111.8 down down correct
IJR.US iShares Core S&P Small 20261002 0 138.46 139.37 138.21 138.52 3814862 138.52 up up correct
IJS.US iShares S&P Small 20261002 0 130.33 131.27 130.15 130.39 412919 130.39 up down incorrect
IJUL.US Innovator MSCI EAFE Power Buffer ETF 20261002 0 36.11 36.11 35.9501 36.06 18561 36.06 down up incorrect
ILCB.US iShares Morningstar U.S. Equity ETF 20261002 0 106.67 106.89 106.54 106.7394 7156 106.7394 up down incorrect
ILCG.US iShares Morningstar Growth ETF 20261002 0 119.03 119.52 118.6131 118.75 56812 118.75 down down correct
ILCV.US iShares Morningstar Value ETF 20261002 0 105.79 106.0188 105.545 105.82 22851 105.82 up up correct
ILDR.US First Trust Exchange 20261002 0 40.15 40.3515 39.975 40.13 50209 40.13 down down correct
ILF.US iShares Latin America 40 ETF 20261002 0 34.52 35.01 33.99 34.98 1845808 34.98 up up correct
ILTB.US iShares Trust 20261002 0 44.87 45.0558 44.5433 44.67 228447 44.67 down down correct
IMCB.US iShares Morningstar Mid 20261002 0 95.74 96.085 95.525 95.8 35799 95.8 up up correct
IMCG.US iShares Morningstar Mid 20261002 0 95.59 96.03 95.4544 95.72 153319 95.72 up up correct
IMTB.US iShares Core 5 20261002 0 41.5 41.5 41.213 41.23 115814 41.23 down down correct
IMTM.US iShares MSCI Intl Momentum Factor ETF 20261002 0 52.81 53.16 52.7 53.05 873730 53.05 up up correct
INCO.US Columbia India Consumer ETF 20261002 0 57.26 57.3 57.15 57.17 8700 57.17 down down correct
INDL.US Direxion Daily MSCI India Bull 2x Shares 20261002 0 39.45 39.64 39.12 39.24 13000 39.24 down down correct
INDS.US Pacer Benchmark Industrial Real Estate SCTR ETF 20261002 0 37.34 37.38 37.26 37.2971 5929 37.2971 down down correct
INFL.US Horizon Kinetics Inflation Beneficiaries ETF 20261002 0 50.08 50.42 50.02 50.41 373282 50.41 up up correct
INKM.US SSGA Active Trust 20261002 0 33.1 33.18 33.02 33.05 7800 33.05 down down correct
INMU.US BlackRock Intermediate Muni Income Bond ETF 20261002 0 23.15 23.15 22.9 22.92 916314 22.92 down down correct
INTF.US iShares Edge MSCI Multifactor Intl ETF 20261002 0 41.42 41.58 41.25 41.55 338539 41.55 up up correct
IOCT.US Innovator ETFs Trust 20261002 0 37.85 37.9 37.71 37.78 191179 37.78 down down correct
IOO.US iShares Global 100 ETF 20261002 0 144.81 145.36 144.21 144.84 92582 144.84 up up correct
IPAC.US iShares Core MSCI Pacific ETF 20261002 0 85.68 86.04 85.31 85.78 50979 85.78 up up correct
IPAY.US ETF Series Solutions 20261002 0 46.99 46.99 46.25 46.46 28675 46.46 down down correct
IPO.US Renaissance IPO ETF 20261002 0 53.37 53.855 53.37 53.59 12115 53.59 up up correct
IPOS.US Renaissance International IPO ETF 20261002 0 21.22 21.22 21.15 21.21 1700 21.21 down down correct
IQDF.US FlexShares International Quality Dividend Index Fund 20261002 0 34.45 34.63 34.425 34.63 83978 34.63 up up correct
IQDY.US FlexShares International Quality Dividend Dynamic Index Fund 20261002 0 42.265 42.309 42.11 42.3035 4257 42.3035 up up correct
IQLT.US iShares MSCI Intl Quality Factor ETF 20261002 0 49.63 49.855 49.515 49.8 2149148 49.8 up up correct
IQSI.US IQ Candriam ESG International Equity ETF 20261002 0 38.09 38.39 38.09 38.217 8800 38.217 up up correct
IQSU.US IQ Candriam ESG US Equity ETF 20261002 0 63.398 63.398 63.14 63.219 2000 63.219 down down correct
ISCB.US iShares Morningstar Small 20261002 0 72.24 72.34 72.095 72.095 1416 72.095 down down correct
ISCF.US iShares Trust 20261002 0 44.39 44.625 44.367 44.53 15300 44.53 up up correct
ISCG.US iShares Morningstar Small 20261002 0 62.34 62.69 62.21 62.26 19900 62.26 down down correct
ISCV.US iShares Morningstar Small 20261002 0 75.77 75.94 75.43 75.4908 6132 75.4908 down down correct
ISRA.US VanEck Vectors Israel ETF 20261002 0 66.9 67.46 66.9 66.99 8900 66.99 up up correct
ISWN.US Amplify ETF Trust 20261002 0 21.01 21.01 20.8987 20.8987 3248 20.8987 down down correct
ITAN.US Alpha Architect ETF Trust 20261002 0 44 44.13 43.91 43.91 3100 43.91 down down correct
ITEQ.US BlueStar Israel Technology ETF 20261002 0 63.73 63.73 62.895 62.895 2300 62.895 down down correct
ITOT.US iShares Core S&P Total U.S. Stock Market ETF 20261002 0 168.21 168.63 167.43 167.95 1207367 167.95 down down correct
IVE.US iShares Trust 20261002 0 229.65 230.205 228.935 229.62 576612 229.62 down down correct
IVES.US ETF Managers Trust 20261002 0 42.05 42.2 41.75 41.84 313445 41.84 down down correct
IVLU.US iShares Edge MSCI Intl Value Factor ETF 20261002 0 42.48 42.67 42.33 42.62 1383168 42.62 up up correct
IVOG.US Vanguard S&P Mid 20261002 0 139.33 140.18 139.33 139.37 18200 139.37 up up correct
IVOL.US Krane Shares Trust 20261002 0 17.19 17.2 16.995 17.01 106800 17.01 down down correct
IVOO.US Vanguard Admiral Funds 20261002 0 124.18 124.86 124.09 124.25 87358 124.25 up up correct
IVOV.US Vanguard S&P Mid 20261002 0 108.68 109.5 108.68 109.04 11700 109.04 up up correct
IVV.US iShares Core S&P 500 ETF 20261002 0 773.96 776.05 770.525 773.1 5150470 773.1 down down correct
IVW.US iShares S&P 500 Growth ETF 20261002 0 144.31 144.74 143.495 143.91 2504853 143.91 down down correct
IWB.US iShares Russell 1000 ETF 20261002 0 420.84 422 419.05 420.21 455689 420.21 down down correct
IWC.US iShares Micro 20261002 0 187.53 188.1 185.805 186.68 230330 186.68 down down correct
IWD.US iShares Russell 1000 Value ETF 20261002 0 249.5 250.08 248.64 249.38 1700617 249.38 down down correct
IWF.US iShares Russell 1000 Growth ETF 20261002 0 127.42 127.885 126.69 127.07 3642352 127.07 down down correct
IWL.US iShares Russell Top 200 ETF 20261002 0 192.19 192.65 191.63 191.84 26500 191.84 down down correct
IWM.US iShares Trust 20261002 0 282.33 283.565 280.89 281.52 29781140 281.52 down down correct
IWN.US iShares Russell 2000 Value ETF 20261002 0 213 213.72 211.81 212.34 869626 212.34 down up incorrect
IWO.US iShares Russell 2000 Growth ETF 20261002 0 362.07 363.9713 360.45 360.84 316514 360.84 down up incorrect
IWP.US iShares Russell Mid 20261002 0 140.77 141.75 140.577 141.22 551191 141.22 up up correct
IWR.US iShares Russell Mid 20261002 0 108.21 108.77 108.03 108.28 1362386 108.28 up up correct
IWS.US iShares Russell Mid 20261002 0 162.74 163.3 162.18 162.56 567871 162.56 down down correct
IWV.US iShares Russell 3000 ETF 20261002 0 436.46 437.72 434.83 436.16 152843 436.16 down down correct
IWX.US iShares Russell Top 200 Value ETF 20261002 0 110.04 110.127 109.59 109.92 156932 109.92 down down correct
IWY.US iShares Russell Top 200 Growth ETF 20261002 0 299.59 300.71 297.97 298.7 385317 298.7 down down correct
IXC.US iShares Global Energy ETF 20261002 0 57.06 58 57.06 57.89 551872 57.89 up up correct
IXG.US iShares Global Financials ETF 20261002 0 126.42 126.48 125.54 126.43 25500 126.43 up up correct
IXJ.US iShares Global Healthcare ETF 20261002 0 101.04 101.04 100.335 100.86 93647 100.86 down up incorrect
IXN.US iShares Global Tech ETF 20261002 0 152.425 152.95 151.4 151.94 455092 151.94 down up incorrect
IXP.US iShares Global Comm Services ETF 20261002 0 117.78 118.45 117.72 117.83 12400 117.83 up up correct
IYC.US iShares U.S. Consumer Services ETF 20261002 0 95.3 95.585 94.83 95.12 87842 95.12 down down correct
IYE.US iShares U.S. Energy ETF 20261002 0 65.16 66.29 65.16 66.22 934084 66.22 up up correct
IYF.US iShares U.S. Financials ETF 20261002 0 126.4 126.83 125.53 126.07 238213 126.07 down down correct
IYG.US iShares U.S. Financial Services ETF 20261002 0 90.29 90.51 89.735 90.17 81418 90.17 down down correct
IYH.US iShares U.S. Healthcare ETF 20261002 0 70.61 70.61 70.09 70.4 615701 70.4 down down correct
IYK.US iShares U.S. Consumer Goods ETF 20261002 0 70.86 71.09 70.57 70.91 339023 70.91 up up correct
IYM.US iShares U.S. Basic Materials ETF 20261002 0 178.91 181.1 178.91 180.26 236914 180.26 up up correct
IYR.US iShares U.S. Real Estate ETF 20261002 0 94.97 95.81 94.63 94.77 6033961 94.77 down down correct
IYW.US iShares U.S. Technology ETF 20261002 0 271.145 271.945 269.2 269.69 493918 269.69 down down correct
IYY.US iShares Dow Jones U.S. ETF 20261002 0 187.29 187.62 187.03 187.12 207400 187.12 down down correct
JAAA.US Janus Detroit Street Trust 20261002 0 50.47 50.5 50.47 50.48 8424876 50.48 up up correct
JDIV.US JPMorgan U.S. Dividend ETF 20261002 0 56.535 56.535 56.535 56.535 400 56.535
JDST.US Direxion Daily Junior Gold Miners Index Bear 2X Shares 20261002 0 24.88 26.225 24.67 25.37 913591 25.37 up up correct
JEPI.US J.P. Morgan Exchange 20261002 0 56.18 56.24 55.98 56.1 4897367 56.1 down down correct
JETS.US U.S. Global Jets ETF 20261002 0 28.56 28.6498 27.98 28.14 3581994 28.14 down down correct
JHCB.US John Hancock Exchange 20261002 0 20.09 20.13 19.995 20 15990 20 down down correct
JHEM.US John Hancock Multifactor Emerging Markets ETF 20261002 0 39.92 40.08 39.78 40.08 121771 40.08 up up correct
JHMB.US John Hancock Exchange 20261002 0 20.94 20.94 20.81 20.83 177493 20.83 down down correct
JHMD.US John Hancock Multifactor Developed International ETF 20261002 0 44.3 44.605 44.19 44.45 575016 44.45 up up correct
JHML.US John Hancock Multifactor Large Cap ETF 20261002 0 90.06 90.25 89.88 90.01 11800 90.01 down down correct
JHMM.US John Hancock Multifactor Mid Cap ETF 20261002 0 72.6 72.96 72.5 72.64 296992 72.64 up up correct
JHMU.US John Hancock Exchange 20261002 0 24.97 24.97 24.6 24.713 57000 24.713 down down correct
JHSC.US John Hancock Multifactor Small Cap ETF 20261002 0 46.17 46.44 46.11 46.198 17200 46.198 up up correct
JIG.US J.P. Morgan Exchange 20261002 0 85.08 85.2884 84.7101 85.22 33080 85.22 up up correct
JMBS.US Janus Henderson Mortgage 20261002 0 42.57 42.5997 42.255 42.295 1114376 42.295 down down correct
JMOM.US JPMorgan U.S. Momentum Factor ETF 20261002 0 85 85.265 84.889 85.04 212497 85.04 up up correct
JNK.US SPDR Bloomberg Barclays High Yield Bond ETF 20261002 0 92.66 92.825 92.27 92.39 5530922 92.39 down down correct
JNUG.US Direxion Daily Junior Gold Miners Index Bull 2X Shares 20261002 0 149.38 151.7154 143.0001 147.66 181757 147.66 down down correct
JOJO.US Tidal ETF Trust 20261002 0 14.48 14.56 14.48 14.508 3100 14.508 up up correct
JOYY.US Infusive® Compounding Global Equities ETF 20261002 0 80.79 80.79 78.41 79.19 174200 79.19 down down correct
JPEM.US JPMorgan Diversified Return Emerging Markets Equity ETF 20261002 0 63.19 63.325 62.935 63.308 13200 63.308 up up correct
JPIE.US J.P. Morgan Exchange 20261002 0 44.81 44.82 44.65 44.69 2814569 44.69 down down correct
JPIN.US JPMorgan Diversified Return International Equity ETF 20261002 0 73.41 73.695 73.33 73.69 6800 73.69 up up correct
JPMB.US JPMorgan USD Emerging Markets Sovereign Bond ETF 20261002 0 37.81 37.85 37.7 37.75 12100 37.75 down down correct
JPME.US JPMorgan Diversified Return U.S. Mid Cap Equity ETF 20261002 0 120.29 120.853 120.29 120.47 11892 120.47 up up correct
JPSE.US JPMorgan Diversified Return U.S. Small Cap Equity ETF 20261002 0 57.19 57.5197 57.185 57.2109 11037 57.2109 up up correct
JPUS.US JPMorgan Diversified Return U.S. Equity ETF 20261002 0 137.22 137.434 137.01 137.24 3753 137.24 up up correct
JPXN.US iShares JPX 20261002 0 104.58 105.1 104.24 104.82 15700 104.82 up up correct
JQUA.US JPMorgan U.S. Quality Factor ETF 20261002 0 74.86 74.86 74.46 74.62 556121 74.62 down down correct
JSCP.US JPMorgan Short Duration Core Plus ETF 20261002 0 46 46.005 45.8862 45.895 392400 45.895 down down correct
JSTC.US Tidal ETF Trust 20261002 0 22.59 22.79 22.51 22.66 15800 22.66 up up correct
JUSA.US JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 20261002 0 69.51 69.51 68.99 69.1 220621 69.1 down down correct
JUST.US Goldman Sachs JUST U.S. Large Cap Equity ETF 20261002 0 109.705 109.91 109.705 109.834 1900 109.834 up up correct
JVAL.US JPMorgan U.S. Value Factor ETF 20261002 0 58.88 58.89 58.5838 58.69 64250 58.69 down down correct
JXI.US iShares Global Utilities ETF 20261002 0 77.34 77.92 77.26 77.46 20400 77.46 up up correct
KARS.US KraneShares Electric Vehicles and Future Mobility Index ETF 20261002 0 27.65 27.94 27.605 27.785 5400 27.785 up up correct
KBA.US KraneShares Trust 20261002 0 30.7 30.76 30.64 30.74 10200 30.74 up up correct
KBE.US SPDR S&P Bank ETF 20261002 0 64.09 64.77 63.98 64.36 3965974 64.36 up up correct
KCCA.US KraneShares California Carbon Allowance ETF 20261002 0 16.675 16.795 16.63 16.73 13600 16.73 up up correct
KCE.US SPDR S&P Capital Markets ETF 20261002 0 155.79 157.1 154.01 154.01 18900 154.01 down down correct
KEMQ.US KraneShares FTSE Emerging Markets Consumer Technology Index ETF 20261002 0 24.86 24.86 24.74 24.792 2400 24.792 down down correct
KEMX.US KraneShares MSCI Emerging Markets ex China Index ETF 20261002 0 52.09 52.29 51.97 52.29 2500 52.29 up up correct
KGRN.US KraneShares MSCI China Clean Technology ETF 20261002 0 21.32 21.42 21.01 21.095 3600 21.095 down down correct
KHYB.US KraneShares Asia Pacific High Yield Bond ETF 20261002 0 23.58 23.59 23.57 23.59 1700 23.59 up up correct
KIE.US SPDR S&P Insurance ETF 20261002 0 59.29 59.53 59.02 59.24 1148889 59.24 down down correct
KMLM.US KFA Mount Lucas Index Strategy ETF 20261002 0 30.83 31.17 30.69 31.08 236427 31.08 up up correct
KNOW.US Direxion All Cap Insider Sentiment Shares 20261002 0 12.7676 12.7676 12.69 12.73 3539 12.73 down down correct
KOKU.US Xtrackers MSCI Kokusai Equity ETF 20261002 0 132.852 132.852 132.852 132.852 23 132.852
KOLD.US ProShares UltraShort Bloomberg Natural Gas 20261002 0 29.38 29.41 27.62 27.75 4221050 27.75 down down correct
KOMP.US SPDR S&P Kensho New Economies Composite ETF 20261002 0 67.66 67.91 67.3 67.39 38817 67.39 down down correct
KONG.US ETF Opportunities Trust 20261002 0 33.05 33.05 32.9916 32.9916 6229 32.9916 down down correct
KORP.US American Century Diversified Corporate Bond ETF 20261002 0 44.53 44.6099 44.32 44.35 130897 44.35 down down correct
KORU.US Direxion Shares ETF Trust 20261002 0 22.74 23.3 22.275 22.95 21404752 22.95 up up correct
KRBN.US KraneShares Global Carbon ETF 20261002 0 33.5 33.695 33.37 33.42 9700 33.42 down down correct
KRE.US SPDR S&P Regional Banking ETF 20261002 0 70.55 71.36 70.335 70.78 18627168 70.78 up up correct
KSA.US iShares MSCI Saudi Arabia ETF 20261002 0 36.25 36.31 36.09 36.22 572967 36.22 down down correct
KSTR.US KraneShares SSE STAR Market 50 Index ETF 20261002 0 21.82 22.115 21.82 22.07 767306 22.07 up up correct
KURE.US KraneShares MSCI All China Health Care Index ETF 20261002 0 19.04 19.2 18.87 19.14 127957 19.14 up up correct
KVLE.US KFA Value Line Dynamic Core Equity Index ETF 20261002 0 27.878 27.878 27.84 27.84 200 27.84 down down correct
KWEB.US KraneShares CSI China Internet ETF 20261002 0 24.035 24.08 23.78 23.86 21207413 23.86 down down correct
KXI.US iShares Global Consumer Staples ETF 20261002 0 65.14 65.23 64.885 65.15 83482 65.15 up up correct
LABD.US Direxion Daily S&P Biotech Bear 3X Shares 20261002 0 7.24 7.615 7.165 7.49 21744176 7.49 up up correct
LABU.US Direxion Shares ETF Trust 20261002 0 256.755 259.39 244.53 248.72 344735 248.72 down down correct
LCR.US Leuthold Core ETF 20261002 0 40.2998 40.2998 40.2 40.2215 2690 40.2215 down down correct
LCTD.US BlackRock World ex U.S. Carbon Transition Readiness ETF 20261002 0 57.63 58.02 57.63 57.809 7500 57.809 up up correct
LCTU.US BlackRock U.S. Carbon Transition Readiness ETF 20261002 0 82.51 82.73 82.27 82.39 40100 82.39 down up incorrect
LDUR.US PIMCO Enhanced Low Duration Active Exchange 20261002 0 94.08 94.094 93.7601 93.89 64626 93.89 down up incorrect
LEMB.US iShares J.P. Morgan EM Local Currency Bond ETF 20261002 0 42.13 42.22 42.03 42.04 262315 42.04 down down correct
LGH.US HCM Defender 500 Index ETF 20261002 0 66.52 66.77 66.41 66.511 18300 66.511 down down correct
LGLV.US SPDR SSGA US Large Cap Low Volatility Index ETF 20261002 0 175.21 175.47 174.6896 174.87 31435 174.87 down down correct
LGOV.US First Trust Exchange 20261002 0 19.76 19.8 19.5514 19.63 187224 19.63 down down correct
LIT.US Global X Funds 20261002 0 68.75 69.6475 68.75 69.28 129348 69.28 up up correct
LOPP.US Gabelli ETFs Trust 20261002 0 35.749 35.749 35.749 35.749 22 35.749
LOUP.US Innovator ETFs Trust 20261002 0 91.84 92.19 91.042 91.12 7900 91.12 down down correct
LQD.US iShares iBoxx $ Investment Grade Corporate Bond ETF 20261002 0 102.37 102.55 101.7 101.83 48965143 101.83 down down correct
LQDB.US iShares Trust 20261002 0 82.435 82.435 81.96 81.96 1000 81.96 down down correct
LQDH.US iShares Interest Rate Hedged Corporate Bond ETF 20261002 0 92.16 92.2933 92.07 92.16 55487 92.16
LRGF.US iShares MSCI USA Multifactor ETF 20261002 0 78.68 78.855 78.32 78.57 241532 78.57 down down correct
LRNZ.US TrueShares Technology AI and Deep Learning ETF 20261002 0 70.32 70.465 70.16 70.24 2100 70.24 down up incorrect
LSAF.US LeaderSharesTM AlphaFactor US Core Equity ETF 20261002 0 53.78 53.78 53.67 53.7612 1480 53.7612 down down correct
LSAT.US Two Roads Shared Trust 20261002 0 44.58 44.58 44.4925 44.4925 1316 44.4925 down down correct
LTL.US ProShares Ultra Telecommunications 20261002 0 23.85 23.87 23.53 23.54 1100 23.54 down down correct
LTPZ.US PIMCO 15+ Year U.S. TIPS Index Exchange 20261002 0 45.17 45.4 44.79 44.9 825179 44.9 down down correct
MAKX.US ProShares S&P Kensho Smart Factories ETF 20261002 0 71.146 71.146 71.146 71.146 100 71.146
MBOX.US Freedom Day Dividend ETF 20261002 0 40.44 40.44 40.28 40.319 2100 40.319 down down correct
MBSD.US FlexShares Disciplined Duration MBS Index Fund 20261002 0 19.9 19.9 19.76 19.76 12929 19.76 down down correct
MDY.US SPDR S&P MIDCAP 400 ETF Trust 20261002 0 669.76 673.48 668.27 669.66 1121286 669.66 down down correct
MDYG.US SPDR S&P 400 Mid Cap Growth ETF 20261002 0 106.89 107.33 106.54 106.62 160171 106.62 down down correct
MDYV.US SPDR S&P 400 Mid Cap Value ETF 20261002 0 90.13 90.62 90.1 90.22 174008 90.22 up down incorrect
META.US Roundhill Ball Metaverse ETF 20261002 0 733.25 741.58 726.2 728.08 12964079 728.08 down down correct
MEXX.US Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 20261002 0 22.05 22.96 21.505 22.75 21300 22.75 up up correct
MFDX.US PIMCO RAFI Dynamic Multi 20261002 0 41.18 41.355 41.07 41.342 18500 41.342 up up correct
MFEM.US PIMCO RAFI Dynamic Multi 20261002 0 28.84 29.06 28.76 28.995 15700 28.995 up up correct
MFUS.US PIMCO RAFI Dynamic Multi 20261002 0 65.185 65.19 65.0899 65.13 7555 65.13 down down correct
MGC.US Vanguard Mega Cap Index Fund ETF Shares 20261002 0 285.4 285.94 283.96 284.69 189655 284.69 down down correct
MGK.US Vanguard Mega Cap Growth Index Fund ETF Shares 20261002 0 93.9 94.31 93.39 93.68 1892264 93.68 down down correct
MGV.US Vanguard World Fund 20261002 0 161.94 162.21 161.28 161.71 226957 161.71 down down correct
MID.US American Century Mid Cap Growth Impact ETF 20261002 0 70.84 70.94 70.82 70.931 900 70.931 up up correct
MIDE.US DBX ETF Trust 20261002 0 36.92 36.93 36.841 36.841 800 36.841 down down correct
MIDU.US Direxion Shares ETF Trust 20261002 0 62.88 63.35 62.3 62.72 42400 62.72 down down correct
MINO.US PIMCO ETF Trust 20261002 0 42.98 43.03 42.52 42.53 1291702 42.53 down down correct
MINT.US PIMCO Enhanced Short Maturity Active Exchange 20261002 0 100.32 100.3468 100.31 100.32 2971665 100.32
MJ.US ETFMG Alternative Harvest ETF 20261002 0 24.77 25.25 24.59 24.73 183449 24.73 down down correct
MLPA.US Global X MLP ETF 20261002 0 53.35 53.96 53.31 53.94 213553 53.94 up up correct
MLPB.US UBS ETRACS Alerian MLP Infrastructure Index ETN Series B 20261002 0 29.28 29.5613 29.28 29.5613 7242 29.5613 up up correct
MLPR.US ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN 20261002 0 71.1379 71.1379 71.1379 71.1379 68 71.1379
MLPX.US Global X MLP & Energy Infrastructure ETF 20261002 0 69.9 71.11 69.78 71.07 440449 71.07 up up correct
MMIN.US IQ MacKay Municipal Insured ETF 20261002 0 22.6 22.62 22.29 22.35 268390 22.35 down down correct
MMIT.US IndexIQ Active ETF Trust 20261002 0 23.19 23.29 22.96 23.01 2038471 23.01 down down correct
MMSC.US MMSC 20261002 0 27.24 27.24 27.133 27.133 2000 27.133 down down correct
MMTM.US SPDR S&P 1500 Momentum Tilt ETF 20261002 0 309.65 310.82 309.5 310.275 9270 310.275 up up correct
MNA.US IQ Merger Arbitrage ETF 20261002 0 37.01 37.01 36.884 36.89 418113 36.89 down down correct
MOO.US VanEck Vectors Agribusiness ETF 20261002 0 80.79 81.72 80.785 81.34 225851 81.34 up up correct
MORT.US VanEck Vectors Mortgage REIT Income ETF 20261002 0 8.09 8.14 7.85 7.89 2643742 7.89 down down correct
MOTO.US SmartETFs Smart Transportation & Technology ETF 20261002 0 62.15 62.521 62.15 62.521 1400 62.521 up up correct
MSOS.US AdvisorShares Pure US Cannabis ETF 20261002 0 4.65 4.68 4.35 4.47 8734136 4.47 down down correct
MTGP.US WisdomTree Mortgage Plus Bond Fund 20261002 0 42.0051 42.05 41.9655 41.9655 4310 41.9655 down down correct
MUB.US iShares Trust 20261002 0 101.695 102.0655 100.84 100.96 21066898 100.96 down down correct
MUNI.US PIMCO ETF Trust 20261002 0 50.07 50.14 49.69 49.73 3914048 49.73 down down correct
MUSI.US American Century Multisector Income ETF 20261002 0 41.84 41.84 41.64 41.65 377500 41.65 down down correct
MUST.US Columbia Multi 20261002 0 19.32 19.32 19.09 19.12 440205 19.12 down down correct
MVRL.US ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN 20261002 0 10.065 10.065 9.6562 9.6562 4319 9.6562 down up incorrect
MVV.US ProShares Ultra MidCap400 20261002 0 82.36 83.06 82.31 82.36 11400 82.36
MXI.US iShares Global Materials ETF 20261002 0 107.75 108.38 107.55 107.8 6900 107.8 up up correct
MYY.US ProShares Short MidCap400 20261002 0 15.69 15.72 15.69 15.72 2100 15.72 up up correct
MZZ.US ProShares UltraShort MidCap400 20261002 0 6.35 6.39 6.35 6.36 1500 6.36 up up correct
NACP.US Impact Shares Trust I 20261002 0 63 63 61.73 61.8 1000 61.8 down down correct
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares 20261002 0 30 30.25 27.2 27.77 3406560 27.77 down down correct
NANR.US SPDR S&P North American Natural Resources ETF 20261002 0 84.4 85.1572 84.4 84.79 9987 84.79 up up correct
NERD.US Listed Funds Trust 20261002 0 22.425 22.425 22.28 22.382 700 22.382 down down correct
NETL.US Fundamental Income Net Lease Real Estate ETF 20261002 0 23.83 23.88 23.72 23.764 7400 23.764 down down correct
NFLT.US Virtus Newfleet Multi 20261002 0 22.0904 22.1646 22.07 22.12 652523 22.12 up up correct
NFRA.US FlexShares STOXX Global Broad Infrastructure Index Fund 20261002 0 62.4 62.88 62.4 62.7 102206 62.7 up up correct
NLR.US VanEck Vectors Uranium+Nuclear Energy ETF 20261002 0 104.36 104.36 102.36 102.74 443093 102.74 down down correct
NORW.US Global X MSCI Norway ETF 20261002 0 35.27 35.5 35.27 35.5 16500 35.5 up up correct
NRGD.US MicroSectors U.S. Big Oil Index 20261002 0 14.15 14.25 13.32 13.398 16900 13.398 down down correct
NRGU.US MicroSectors U.S. Big Oil Index 3X Leveraged ETNs 20261002 0 53.14 55.655 52.001 55.5157 43544 55.5157 up up correct
NTSE.US WisdomTree Emerging Markets Efficient Core Fund 20261002 0 46.82 46.82 46.45 46.624 3000 46.624 down down correct
NTSI.US WisdomTree International Efficient Core Fund 20261002 0 45.915 46.12 45.73 45.912 31100 45.912 down down correct
NTSX.US WisdomTree Trust 20261002 0 59.16 59.31 58.82 58.8845 43387 58.8845 down down correct
NUAG.US Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20261002 0 20.03 20.04 19.93 19.932 10988 19.932 down down correct
NUBD.US Nuveen ESG U.S. Aggregate Bond ETF 20261002 0 21.22 21.22 21.07 21.09 133795 21.09 down down correct
NUGO.US Nushares ETF Trust 20261002 0 45.12 45.12 44.72 44.7661 2818 44.7661 down down correct
NUGT.US Direxion Shares ETF Trust 20261002 0 148.71 150.25 142.5 147.01 658419 147.01 down down correct
NUHY.US Nuveen ESG High Yield Corporate Bond ETF 20261002 0 20.46 20.475 20.34 20.35 65805 20.35 down down correct
NUSA.US Nuveen Enhanced Yield 1 20261002 0 22.66 22.68 22.6 22.603 27600 22.603 down down correct
NYF.US iShares New York Muni Bond ETF 20261002 0 50.97 51.04 50.5 50.522 828710 50.522 down down correct
OALC.US Unified Series Trust 20261002 0 41.67 41.69 41.45 41.54 91468 41.54 down down correct
OBOR.US KraneShares MSCI One Belt One Road Index ETF 20261002 0 27.0941 27.0941 27.0941 27.0941 27 27.0941
OCIO.US ClearShares OCIO ETF 20261002 0 38.0485 38.0485 38.0485 38.0485 72 38.0485
OEF.US iShares S&P 100 ETF 20261002 0 385.53 386.66 383.8301 384.83 268951 384.83 down down correct
OGCP.US Empire State Realty OP L.P 20261002 0 3.9 3.9 3.875 3.9 1622 3.9
OIH.US VanEck Vectors ETF Trust 20261002 0 378.62 385.93 378.14 382.7 285228 382.7 up up correct
OILU.US Bank of Montreal 20261002 0 45.82 48.41 45.82 48.1639 95598 48.1639 up up correct
OND.US ProShares Trust 20261002 0 32.8366 32.8366 32.8366 32.8366 57 32.8366
ONEO.US SPDR Russell 1000 Momentum Focus ETF 20261002 0 150.315 150.315 150.315 150.315 100 150.315
ONEV.US SPDR Russell 1000 Low Volatility Focus ETF 20261002 0 139.77 139.8699 139.6138 139.6674 4353 139.6674 down down correct
ONEY.US SPDR Russell 1000 Yield Focus ETF 20261002 0 124.5 124.525 123.795 123.892 12500 123.892 down down correct
ONLN.US ProShares Online Retail ETF 20261002 0 54.06 54.19 53.99 54.08 2200 54.08 up up correct
ONOF.US Global X Funds 20261002 0 41.185 41.1927 41.165 41.1927 2145 41.1927 up up correct
OPER.US ETF Series Solutions 20261002 0 100.12 100.13 100.11 100.125 6300 100.125 up up correct
OUNZ.US VanEck Merk Gold Trust 20261002 0 40.25 40.34 39.63 39.85 413638 39.85 down down correct
OVB.US Overlay Shares Core Bond ETF 20261002 0 19.5527 19.5527 19.42 19.47 7382 19.47 down down correct
OVF.US Overlay Shares Foreign Equity ETF 20261002 0 30.78 31.01 30.78 30.92 23800 30.92 up up correct
OVL.US Overlay Shares Large Cap Equity ETF 20261002 0 57.03 57.15 56.73 56.94 188600 56.94 down down correct
OVLH.US Overlay Shares Hedged Large Cap Equity ETF 20261002 0 42.36 42.44 42.36 42.4136 60603 42.4136 up up correct
OVM.US Overlay Shares Municipal Bond ETF 20261002 0 20.562 20.64 20.38 20.395 12900 20.395 down down correct
OVS.US Overlay Shares Small Cap Equity ETF 20261002 0 39.03 39.12 38.775 38.9 16900 38.9 down down correct
OVT.US Listed Funds Trust 20261002 0 21.319 21.319 21.23 21.243 4700 21.243 down down correct
OWNS.US Impact Shares Trust I 20261002 0 16.44 16.45 16.28 16.325 21400 16.325 down down correct
PAB.US PGIM ETF Trust 20261002 0 40.34 40.38 40.166 40.166 5700 40.166 down down correct
PALC.US Pacer Lunt Large Cap Multi 20261002 0 54.045 54.18 53.94 53.94 1678 53.94 down down correct
PALL.US Aberdeen Standard Physical Palladium Shares ETF 20261002 0 21.41 21.53 21.035 21.25 1084458 21.25 down down correct
PAMC.US Pacer Lunt MidCap Multi 20261002 0 52.6 52.6 52.45 52.45 400 52.45 down down correct
PBD.US Invesco Global Clean Energy ETF 20261002 0 17.06 17.21 17.04 17.11 32500 17.11 up up correct
PBE.US Invesco Dynamic Biotechnology & Genome ETF 20261002 0 95.58 95.58 94.62 95.07 18100 95.07 down down correct
PBJ.US Invesco Dynamic Food & Beverage ETF 20261002 0 45.05 45.345 45.05 45.3065 5676 45.3065 up up correct
PBP.US Invesco Exchange 20261002 0 23.385 23.41 23.33 23.41 63086 23.41 up up correct
PBW.US Invesco WilderHill Clean Energy ETF 20261002 0 29.6 29.84 29.35 29.52 669922 29.52 down down correct
PCEF.US Invesco Exchange 20261002 0 19.44 19.57 19.44 19.46 173159 19.46 up up correct
PCY.US Invesco Exchange 20261002 0 19.86 19.925 19.785 19.8 190705 19.8 down down correct
PDN.US Invesco FTSE RAFI Developed Markets ex 20261002 0 45.95 46.08 45.85 45.95 19300 45.95
PEJ.US Invesco Dynamic Leisure and Entertainment ETF 20261002 0 62.4 62.55 62.19 62.51 25400 62.51 up up correct
PEXL.US Pacer Funds Trust 20261002 0 74.65 74.7994 74.65 74.7994 374 74.7994 up down incorrect
PFFA.US ETFis Series Trust I 20261002 0 19.85 20.005 19.75 19.77 692107 19.77 down down correct
PFFD.US Global X U.S. Preferred ETF 20261002 0 17.61 17.755 17.59 17.62 913995 17.62 up up correct
PFFL.US ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 20261002 0 6.89 6.89 6.82 6.8244 2091 6.8244 down down correct
PFFR.US ETFis Series Trust I 20261002 0 16.86 16.95 16.839 16.93 13800 16.93 up up correct
PFFV.US Global X Variable Rate Preferred ETF 20261002 0 21.69 21.75 21.6302 21.66 113123 21.66 down down correct
PFIG.US Invesco Exchange 20261002 0 23.11 23.1362 22.93 23.0288 26587 23.0288 down down correct
PFIX.US Simplify Exchange Traded Funds 20261002 0 63.65 65.1 63.0501 65.1 280520 65.1 up up correct
PFLD.US AAM Low Duration Preferred and Income Securities ETF 20261002 0 19.19 19.19 19.13 19.19 55940 19.19
PFXF.US VanEck Vectors Preferred Securities ex Financials ETF 20261002 0 17.62 17.805 17.62 17.75 1628786 17.75 up up correct
PGF.US Invesco Financial Preferred ETF 20261002 0 12.84 12.895 12.76 12.81 147130 12.81 down down correct
PGHY.US Invesco Exchange 20261002 0 19.03 19.17 18.96 19.03 35000 19.03
PGRO.US Putnam Focused Large Cap Growth ETF 20261002 0 48.84 48.84 48.66 48.6934 5595 48.6934 down down correct
PGX.US Invesco Preferred ETF 20261002 0 10.18 10.235 10.12 10.14 6521902 10.14 down down correct
PHDG.US Invesco S&P 500 Downside Hedged ETF 20261002 0 41.65 41.82 41.46 41.56 2000 41.56 down down correct
PHYL.US PGIM Active High Yield Bond ETF 20261002 0 33.6 33.635 33.435 33.48 200865 33.48 down down correct
PHYS.US Sprott Physical Gold Trust 20261002 0 31.61 31.66 31.08 31.21 4325328 31.21 down down correct
PICB.US Invesco Exchange 20261002 0 22.21 22.3 22.18 22.23 63700 22.23 up up correct
PIFI.US ClearShares Piton Intermediate Fixed Income ETF 20261002 0 90.74 90.7969 90.6001 90.7969 360 90.7969 up up correct
PILL.US Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF 20261002 0 15.16 15.35 14.62 14.84 37654 14.84 down down correct
PINK.US Simplify Exchange Traded Funds 20261002 0 38.39 38.39 38.05 38.13 32835 38.13 down down correct
PJP.US Invesco Dynamic Pharmaceuticals ETF 20261002 0 121.66 121.66 120.55 120.88 21575 120.88 down down correct
PKB.US Invesco Dynamic Building & Construction ETF 20261002 0 92.82 93.52 92.31 92.63 30300 92.63 down up incorrect
PLTM.US GraniteShares Platinum Trust 20261002 0 16.54 16.64 16.13 16.35 181473 16.35 down down correct
PPA.US Invesco Aerospace & Defense ETF 20261002 0 156.65 156.76 154.89 155.69 264092 155.69 down down correct
PPLT.US Aberdeen Standard Physical Platinum Shares ETF 20261002 0 15.57 15.72 15.19 15.43 2461276 15.43 down down correct
PQDI.US Principal Exchange 20261002 0 18.58 18.72 18.58 18.612 12100 18.612 up down incorrect
PREF.US Principal Spectrum Preferred Securities Active ETF 20261002 0 18.29 18.325 18.27 18.28 427716 18.28 down down correct
PRF.US Invesco FTSE RAFI US 1000 ETF 20261002 0 54.83 54.96 54.665 54.83 392348 54.83
PSI.US Invesco Dynamic Semiconductors ETF 20261002 0 160.75 163 160.315 160.94 906863 160.94 up up correct
PSIL.US PSIL 20261002 0 22.03 22.17 21.76 21.85 21300 21.85 down down correct
PSK.US SPDR ICE Preferred Securities ETF 20261002 0 28.45 28.6254 28.29 28.36 167741 28.36 down down correct
PSLV.US Sprott Physical Silver Trust 20261002 0 19.81 19.855 19.28 19.55 7788401 19.55 down down correct
PSP.US Invesco Exchange 20261002 0 56.89 56.96 56.18 56.26 8900 56.26 down down correct
PSQ.US ProShares Trust 20261002 0 24.45 24.575 24.345 24.52 23281890 24.52 up up correct
PSR.US Invesco Active U.S. Real Estate Fund 20261002 0 96.779 96.779 96.18 96.2404 3885 96.2404 down down correct
PST.US ProShares UltraShort 7 20261002 0 25.06 25.4 25.06 25.4 9100 25.4 up up correct
PTBD.US Pacer Funds Trust 20261002 0 18.44 18.46 18.39 18.45 125862 18.45 up up correct
PTEST.US X 20261002 0 24.97 24.97 24.97 24.97 23310 24.97
PTIN.US Pacer Trendpilot International ETF 20261002 0 36.79 36.86 36.67 36.824 5400 36.824 up up correct
PULS.US PGIM Ultra Short Bond ETF 20261002 0 49.49 49.49 49.47 49.47 4161682 49.47 down down correct
PVI.US Invesco Exchange 20261002 0 24.86 24.89 24.86 24.88 1100 24.88 up up correct
PWB.US Invesco Dynamic Large Cap Growth ETF 20261002 0 165.82 166.35 165.24 165.88 79751 165.88 up up correct
PWV.US Invesco Dynamic Large Cap Value ETF 20261002 0 76.27 76.77 76.25 76.68 412826 76.68 up up correct
PWZ.US Invesco Exchange 20261002 0 22.6 22.6146 22.165 22.25 2094797 22.25 down down correct
PXE.US Invesco Dynamic Energy Exploration & Production ETF 20261002 0 40.06 40.87 40.06 40.79 43667 40.79 up up correct
PXF.US Invesco FTSE RAFI Developed Markets ex 20261002 0 76.08 76.4 75.795 76.39 181190 76.39 up up correct
PXH.US Invesco Exchange 20261002 0 29.05 29.11 28.8524 29.09 381513 29.09 up up correct
PXJ.US Invesco Dynamic Oil & Gas Services ETF 20261002 0 43.96 44.65 43.96 44.42 19100 44.42 up up correct
PZA.US Invesco Exchange 20261002 0 21.63 21.66 21.24 21.31 5212769 21.31 down down correct
PZT.US Invesco Exchange 20261002 0 20.84 20.8464 20.49 20.52 173380 20.52 down down correct
QAI.US IQ Hedge Multi 20261002 0 36.23 36.2868 36.2 36.24 71575 36.24 up up correct
QARP.US DBX ETF Trust 20261002 0 67.06 67.1741 67.06 67.1741 1066 67.1741 up up correct
QDEF.US FlexShares Quality Dividend Defensive Index Fund 20261002 0 89.73 89.97 89.63 89.69 6900 89.69 down down correct
QDF.US FlexShares Trust 20261002 0 91.11 91.18 90.81 91.02 34100 91.02 down down correct
QDIV.US Global X S&P 500 Quality Dividend ETF 20261002 0 38.37 38.37 38.251 38.282 1900 38.282 down down correct
QDPL.US Pacer Funds Trust 20261002 0 46.29 46.4396 46.09 46.23 125834 46.23 down down correct
QEFA.US SPDR MSCI EAFE StrategicFactors ETF 20261002 0 97.2 97.555 96.81 97.46 44312 97.46 up up correct
QEMM.US SPDR Index Shares Funds 20261002 0 80.765 81.38 80.765 81.0908 23565 81.0908 up up correct
QGRO.US American Century U.S. Quality Growth ETF 20261002 0 118.49 118.49 117.51 117.85 47508 117.85 down down correct
QID.US ProShares UltraShort QQQ 20261002 0 12.79 12.9299 12.68 12.87 36768012 12.87 up up correct
QINT.US American Century Quality Diversified International ETF 20261002 0 69.435 69.6515 69.3 69.6 15814 69.6 up up correct
QLD.US ProShares Ultra QQQ 20261002 0 98.62 99.44 97.64 98.13 4337596 98.13 down up incorrect
QLTA.US iShares Aaa 20261002 0 45.07 45.115 44.81 44.86 177775 44.86 down down correct
QLV.US FlexShares US Quality Low Volatility Index Fund 20261002 0 78.7 78.77 78.685 78.77 2900 78.77 up up correct
QLVD.US FlexShares Developed Markets ex 20261002 0 32.996 32.996 32.996 32.996 100 32.996
QLVE.US FlexShares Emerging Markets Quality Low Volatility Index Fund 20261002 0 34.0744 34.0744 34.0744 34.0744 20 34.0744
QPX.US AdvisorShares Q Dynamic Growth ETF 20261002 0 48.77 48.77 48.767 48.767 410 48.767 down down correct
QQH.US HCM Defender 100 Index ETF 20261002 0 88 89.63 88 88.86 27931 88.86 up up correct
QQQE.US Direxion NASDAQ 20261002 0 121.99 122.12 121.17 121.39 215639 121.39 down down correct
QTUM.US Defiance Quantum ETF 20261002 0 156.13 157.29 155.5 156.06 374916 156.06 down down correct
QUS.US SPDR MSCI USA StrategicFactors ETF 20261002 0 191.9222 191.9222 191.11 191.5072 14366 191.5072 down down correct
QVML.US Invesco Exchange 20261002 0 45.74 45.74 45.45 45.58 38108 45.58 down down correct
QVMM.US Invesco Exchange 20261002 0 34.195 34.26 34.1512 34.1512 1574 34.1512 down down correct
QVMS.US Invesco Exchange 20261002 0 31.59 32.69 31.57 32.5856 1452 32.5856 up up correct
QWLD.US SPDR MSCI World StrategicFactors ETF 20261002 0 154.87 155.0559 154.81 155.0559 1982 155.0559 up up correct
RAAX.US VanEck Inflation Allocation ETF 20261002 0 40.31 40.49 40.07 40.32 330297 40.32 up up correct
RAFE.US PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF 20261002 0 49.47 49.47 48.99 49.1252 27546 49.1252 down down correct
RAVI.US FlexShares Ready Access Variable Income Fund 20261002 0 75.03 75.03 74.96 74.97 59400 74.97 down down correct
RCD.US Invesco S&P 500 Equal Weight Consumer Discretionary ETF 20261002 0 22.83 23.02 22.8 22.83 1515 22.83
RDIV.US Invesco S&P Ultra Dividend Revenue ETF 20261002 0 57.21 57.46 56.99 57.12 66098 57.12 down down correct
RDOG.US ALPS REIT Dividend Dogs ETF 20261002 0 37.57 37.91 37.57 37.64 6000 37.64 up up correct
RECS.US Columbia ETF Trust I 20261002 0 45.58 45.64 45.33 45.47 1071892 45.47 down up incorrect
REET.US iShares Global REIT ETF 20261002 0 25.62 25.81 25.5623 25.64 3388111 25.64 up down incorrect
REK.US ProShares Short Real Estate 20261002 0 16.77 16.869 16.67 16.85 43166 16.85 up up correct
RETL.US Direxion Daily Retail Bull 3X Shares 20261002 0 7.35 7.4 7.17 7.21 216723 7.21 down down correct
REVS.US Columbia Research Enhanced Value ETF 20261002 0 32.98 32.99 32.8536 32.99 12879 32.99 up up correct
REW.US ProShares UltraShort Technology 20261002 0 9.76 9.93 9.76 9.92 29439 9.92 up down incorrect
REZ.US iShares Trust 20261002 0 87.95 88.55 87.5718 87.7 319564 87.7 down down correct
RFCI.US ALPS ETF Trust 20261002 0 21.45 21.45 21.34 21.3635 3805 21.3635 down down correct
RFDA.US RiverFront Dynamic US Dividend Advantage ETF 20261002 0 71.17 71.17 71.06 71.11 1297 71.11 down down correct
RFFC.US RiverFront Dynamic US Flex 20261002 0 76.88 77.0312 76.88 77.0312 1672 77.0312 up up correct
RFG.US Invesco S&P MidCap 400 Pure Growth ETF 20261002 0 60.22 60.37 60.2 60.2 4800 60.2 down down correct
RFV.US Invesco S&P MidCap 400 Pure Value ETF 20261002 0 144.66 145.59 144.66 145.15 4800 145.15 up up correct
RHRX.US Starboard Investment Trust 20261002 0 21.66 21.66 21.585 21.6255 1030 21.6255 down down correct
RHTX.US Starboard Investment Trust 20261002 0 19.887 19.887 19.887 19.887 11 19.887
RIET.US Hoya Capital High Dividend Yield ETF 20261002 0 8.51 8.59 8.43 8.435 95738 8.435 down down correct
RIGS.US RiverFront Strategic Income Fund 20261002 0 22 22 21.87 21.9 4200 21.9 down down correct
RINF.US ProShares Inflation Expectations ETF 20261002 0 32.65 32.68 32.61 32.68 2800 32.68 up up correct
RISN.US Inspire Tactical Balanced ESG ETF 20261002 0 30.3 30.42 30.27 30.29 6500 30.29 down down correct
RISR.US FolioBeyond Rising Rates ETF 20261002 0 37.06 37.36 36.99 36.99 274415 36.99 down down correct
RLY.US SSGA Active Trust 20261002 0 36.3 36.39 36.1702 36.38 129493 36.38 up up correct
ROAM.US Hartford Multifactor Emerging Markets ETF 20261002 0 35.509 35.63 35.431 35.63 43500 35.63 up up correct
ROBO.US Robo Global Robotics and Automation Index ETF 20261002 0 82.56 82.82 82.22 82.82 115493 82.82 up up correct
RODM.US Lattice Strategies Trust 20261002 0 40.66 40.87 40.5505 40.8 80274 40.8 up up correct
ROKT.US SPDR Kensho Final Frontiers ETF 20261002 0 105.44 106.4 105.39 105.66 7200 105.66 up up correct
ROM.US ProShares Trust 20261002 0 167.38 167.93 165 165.59 58107 165.59 down up incorrect
ROSC.US Hartford Multifactor Small Cap ETF 20261002 0 54.102 54.102 54.102 54.102 100 54.102
ROUS.US Hartford Multifactor US Equity ETF 20261002 0 67.32 67.33 67.067 67.22 51200 67.22 down down correct
RPAR.US RPAR Risk Parity ETF 20261002 0 21.28 21.3468 21.14 21.14 8814 21.14 down down correct
RPG.US Invesco S&P 500 Pure Growth ETF 20261002 0 59.74 59.91 59.43 59.64 206958 59.64 down down correct
RPV.US Invesco S&P 500 Pure Value ETF 20261002 0 115.36 115.85 115.13 115.74 352695 115.74 up up correct
RSP.US Invesco S&P 500 Equal Weight ETF 20261002 0 210.17 210.69 209.19 209.73 9362190 209.73 down down correct
RSPE.US Invesco Exchange 20261002 0 33.61 33.69 33.605 33.629 7300 33.629 up up correct
RVNU.US DBX ETF Trust 20261002 0 23.45 23.51 23.26 23.32 29299 23.32 down down correct
RWJ.US Invesco S&P SmallCap 600 Revenue ETF 20261002 0 57.42 57.6199 57.06 57.2 119892 57.2 down down correct
RWK.US Invesco S&P MidCap 400 Revenue ETF 20261002 0 141.57 142.05 141.15 141.73 22900 141.73 up up correct
RWL.US Invesco S&P 500 Revenue ETF 20261002 0 129.77 129.955 129.2601 129.79 305517 129.79 up up correct
RWM.US ProShares Short Russell2000 20261002 0 14.18 14.26 14.12 14.22 50445113 14.22 up down incorrect
RWO.US SPDR Index Shares Funds 20261002 0 46.35 46.5699 46.13 46.33 68926 46.33 down down correct
RWR.US SPDR Dow Jones REIT ETF 20261002 0 104.92 105.545 104.49 104.65 168646 104.65 down down correct
RWX.US SPDR Dow Jones International Real Estate ETF 20261002 0 25.16 25.2 24.94 25.01 39600 25.01 down down correct
RXD.US ProShares UltraShort Health Care 20261002 0 15.41 15.44 15.3 15.33 3800 15.33 down down correct
RXI.US iShares Trust 20261002 0 185.91 186.12 185.01 185.43 20800 185.43 down down correct
RXL.US ProShares Ultra Health Care 20261002 0 57.03 57.19 56.45 57.05 22100 57.05 up down incorrect
RZG.US Invesco S&P SmallCap 600 Pure Growth ETF 20261002 0 63.31 63.6 63.31 63.3194 2093 63.3194 up up correct
RZV.US Invesco S&P SmallCap 600 Pure Value ETF 20261002 0 141.99 141.99 141.19 141.3 4000 141.3 down down correct
SAA.US ProShares Trust 20261002 0 32.77 32.79 32.65 32.65 1900 32.65 down down correct
SBB.US ProShares Short SmallCap600 20261002 0 23.58 23.6237 23.58 23.6237 2106 23.6237 up up correct
SBIO.US ALPS ETF Trust 20261002 0 57.37 57.37 55.925 56.15 59500 56.15 down down correct
SCC.US ProShares UltraShort Consumer Services 20261002 0 16.22 16.341 16.09 16.24 13502 16.24 up up correct
SCHA.US Schwab U.S. Small 20261002 0 33.12 33.31 32.99 33.05 4006270 33.05 down down correct
SCHB.US Schwab U.S. Broad Market ETF 20261002 0 29.63 29.73 29.5101 29.61 16508330 29.61 down down correct
SCHC.US Schwab Strategic Trust 20261002 0 49.69 49.93 49.52 49.8 296880 49.8 up down incorrect
SCHD.US Schwab U.S. Dividend Equity ETF 20261002 0 32.77 32.825 32.66 32.72 20716407 32.72 down down correct
SCHE.US Schwab Emerging Markets Equity ETF 20261002 0 36.53 36.645 36.37 36.56 2824158 36.56 up up correct
SCHF.US Schwab Strategic Trust 20261002 0 27.51 27.66 27.415 27.58 8429442 27.58 up up correct
SCHG.US Schwab Strategic Trust 20261002 0 36.42 36.53 36.21 36.34 8245137 36.34 down down correct
SCHH.US Schwab U.S. REIT ETF 20261002 0 22.01 22.175 21.91 21.95 9673672 21.95 down down correct
SCHI.US Schwab 5 20261002 0 21.44 21.4776 21.33 21.35 4607741 21.35 down down correct
SCHJ.US Schwab 1 20261002 0 24.09 24.1 24.0225 24.04 338629 24.04 down down correct
SCHK.US Schwab 1000 ETF 20261002 0 37.06 37.1701 36.91 37.02 1275871 37.02 down down correct
SCHM.US Schwab U.S. Mid 20261002 0 34.58 34.7759 34.5 34.57 2166778 34.57 down up incorrect
SCHO.US Schwab Short 20261002 0 23.85 23.86 23.81 23.82 4498409 23.82 down down correct
SCHP.US Schwab U.S. TIPS ETF 20261002 0 25.18 25.2066 25.08 25.1 5992918 25.1 down down correct
SCHQ.US Schwab Long 20261002 0 28.5 28.61 28.26 28.32 1739465 28.32 down down correct
SCHR.US Schwab Strategic Trust 20261002 0 23.75 23.7565 23.6232 23.64 5456693 23.64 down down correct
SCHV.US Schwab Strategic Trust 20261002 0 33.54 33.655 33.465 33.54 3188917 33.54
SCHX.US Schwab U.S. Large 20261002 0 30.34 30.4399 30.215 30.32 13421115 30.32 down down correct
SCHY.US Schwab Strategic Trust 20261002 0 31.25 31.37 31.2 31.32 670526 31.32 up up correct
SCHZ.US Schwab U.S. Aggregate Bond ETF 20261002 0 22.12 22.199 21.9946 22.03 4807384 22.03 down down correct
SCJ.US iShares MSCI Japan Small 20261002 0 110.02 110.4 109.67 110.15 41800 110.15 up up correct
SCO.US ProShares UltraShort Bloomberg Crude Oil 20261002 0 20.23 20.47 19.42 19.47 8063158 19.47 down down correct
SDCI.US USCF SummerHaven Dynamic Commodity Strategy No K 20261002 0 31.15 31.2128 30.81 31.13 972465 31.13 down down correct
SDD.US ProShares UltraShort SmallCap600 20261002 0 9.2 9.21 9.1 9.17 17100 9.17 down down correct
SDEM.US Global X MSCI SuperDividend Emerging Markets ETF 20261002 0 32.68 32.88 32.6 32.876 1200 32.876 up up correct
SDIV.US Global X SuperDividend ETF 20261002 0 23.37 23.4557 23.22 23.42 562804 23.42 up up correct
SDOG.US ALPS Sector Dividend Dogs ETF 20261002 0 68.68 68.97 68.61 68.65 14800 68.65 down down correct
SDOW.US ProShares UltraPro Short Dow30 20261002 0 25.49 26.08 25.4024 25.73 4225794 25.73 up up correct
SDP.US ProShares UltraShort Utilities 20261002 0 26.89 27.66 26.87 27.48 12000 27.48 up up correct
SDS.US ProShares UltraShort S&P500 20261002 0 53.46 53.935 53.17 53.59 4697753 53.59 up up correct
SDY.US SPDR S&P Dividend ETF 20261002 0 147.85 148.27 147.3577 147.57 167100 147.57 down down correct
SEF.US ProShares Short Financials 20261002 0 31.42 31.62 31.38 31.52 15700 31.52 up up correct
SEIX.US Virtus ETF Trust II 20261002 0 23.19 23.2004 23.16 23.18 306959 23.18 down down correct
SFY.US Tidal ETF Trust 20261002 0 155.66 156.06 155.03 155.13 33900 155.13 down down correct
SFYF.US SoFi Social 50 ETF 20261002 0 65.51 65.572 65.5 65.565 1300 65.565 up up correct
SGDJ.US Sprott Funds Trust 20261002 0 88.49 89.27 86.91 87.63 16000 87.63 down down correct
SGDM.US Sprott Gold Miners ETF 20261002 0 74.06 74.73 72.75 73.8 20200 73.8 down down correct
SGOL.US Aberdeen Standard Gold ETF Trust 20261002 0 39.91 39.98 39.26 39.46 2503817 39.46 down down correct
SGOV.US iShares Trust 20261002 0 100.44 100.44 100.43 100.44 24933837 100.44
SH.US ProShares Short S&P500 20261002 0 32.08 32.23 32 32.12 9991350 32.12 up down incorrect
SHE.US SPDR SSGA Gender Diversity Index ETF 20261002 0 159.53 159.53 158.448 158.6006 2269 158.6006 down down correct
SHM.US SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 20261002 0 46.76 46.89 46.7 46.71 909608 46.71 down down correct
SHUS.US Syntax Stratified U.S. Total Market Hedged ETF 20261002 0 50.01 50.0976 50.01 50.0976 472 50.0976 up up correct
SHYG.US iShares Trust 20261002 0 41.2 41.215 41.025 41.07 2412825 41.07 down down correct
SHYL.US Xtrackers Short Duration High Yield Bond ETF 20261002 0 42.94 42.94 42.69 42.76 20100 42.76 down down correct
SIFI.US Harbor Scientific Alpha Income 20261002 0 42.12 42.12 41.96 41.96 226 41.96 down down correct
SIHY.US Harbor ETF Trust 20261002 0 44.24 44.24 43.98 44.001 7600 44.001 down down correct
SIJ.US ProShares UltraShort Industrials 20261002 0 18.23 18.52 18.15 18.302 11537 18.302 up up correct
SIL.US Global X Silver Miners ETF 20261002 0 87.17 87.6 85.26 86.5 999317 86.5 down down correct
SILJ.US ETFMG Prime Junior Silver Miners ETF 20261002 0 27.615 27.72 26.935 27.23 4038508 27.23 down down correct
SIMS.US SPDR S&P Kensho Intelligent Structures ETF 20261002 0 42.95 42.95 42.864 42.864 600 42.864 down down correct
SIVR.US Aberdeen Standard Physical Silver Shares ETF 20261002 0 58.31 58.5499 56.69 57.57 3887602 57.57 down down correct
SIXA.US 6 Meridian Mega Cap Equity ETF 20261002 0 56.8 56.9 56.79 56.858 7700 56.858 up up correct
SIXH.US 6 Meridian Hedged Equity 20261002 0 43.94 43.94 43.83 43.927 7500 43.927 down down correct
SIXL.US 6 Meridian Low Beta Equity Strategy ETF 20261002 0 37.54 37.589 37.46 37.589 5000 37.589 up up correct
SIXS.US 6 Meridian Small Cap Equity ETF 20261002 0 55.15 55.22 55.06 55.06 4700 55.06 down down correct
SIZE.US iShares MSCI USA Size Factor ETF 20261002 0 176.01 176.01 175.46 175.51 4200 175.51 down down correct
SJB.US ProShares Trust 20261002 0 15.45 15.51 15.42 15.485 192398 15.485 up up correct
SJNK.US SPDR Series Trust 20261002 0 24.23 24.235 24.1125 24.14 5090381 24.14 down down correct
SKF.US ProShares UltraShort Financials 20261002 0 26.06 26.37 25.93 26.15 40966 26.15 up up correct
SLV.US iShares Silver Trust 20261002 0 55.46 55.675 53.9 54.74 17584150 54.74 down down correct
SLX.US VanEck Vectors Steel ETF 20261002 0 102.32 103.67 102.31 103.53 8000 103.53 up up correct
SLYG.US SPDR S&P 600 Small Cap Growth ETF 20261002 0 108.81 109.6 108.61 109.02 137085 109.02 up up correct
SLYV.US SPDR S&P 600 Small Cap Value ETF 20261002 0 103.99 104.66 103.82 103.98 155824 103.98 down down correct
SMDD.US ProShares UltraPro Short MidCap400 20261002 0 8.65 8.67 8.56 8.67 15601 8.67 up up correct
SMHB.US ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN 20261002 0 3.39 3.41 3.19 3.24 57600 3.24 down down correct
SMLF.US iShares MSCI USA Small 20261002 0 84.97 85.3676 84.785 85 146633 85 up up correct
SMLL.US Direxion Daily Small Cap Bull 2X Shares 20261002 0 20.15 20.16 20.15 20.156 300 20.156 up up correct
SMLV.US SPDR SSGA US Small Cap Low Volatility Index ETF 20261002 0 152.1 152.9 151.93 152.13 2100 152.13 up up correct
SMMU.US PIMCO Short Term Municipal Bond Active Exchange 20261002 0 49.52 49.58 49.41 49.44 468705 49.44 down down correct
SMN.US ProShares Trust 20261002 0 21.53 21.63 21.29 21.6206 6053 21.6206 up up correct
SMOG.US VanEck Vectors Low Carbon Energy ETF 20261002 0 133.69 135.07 133.69 135.07 800 135.07 up up correct
SNPE.US Xtrackers S&P 500 ESG ETF 20261002 0 70.79 70.85 70.37 70.59 203330 70.59 down down correct
SOXL.US Direxion Shares ETF Trust 20261002 0 165.39 169.75 162.4 163.71 61816525 163.71 down down correct
SOXS.US Direxion Shares ETF Trust 20261002 0 29.39 29.98 28.46 29.71 101220156 29.71 up up correct
SOYB.US Teucrium Soybean 20261002 0 27.2 27.3899 27.2 27.22 67397 27.22 up up correct
SPAB.US SPDR Portfolio Aggregate Bond ETF 20261002 0 24.39 24.43 24.26 24.28 6272692 24.28 down down correct
SPAX.US Tidal ETF Trust 20261002 0 10.015 11.38 10.005 11.27 2423846 11.27 up up correct
SPBO.US SPDR Portfolio Corporate Bond ETF 20261002 0 27.52 27.555 27.375 27.41 619186 27.41 down down correct
SPCX.US Collaborative Investment Series Trust 20261002 0 149.57 159.84 149.34 158.96 119172957 158.96 up up correct
SPD.US Simplify US Equity PLUS Downside Convexity ETF 20261002 0 42.12 42.12 41.89 41.93 6400 41.93 down down correct
SPDN.US Direxion Daily S&P 500 Bear 1X Shares 20261002 0 8.4 8.44 8.37 8.42 34002857 8.42 up up correct
SPDV.US AAM S&P 500 High Dividend Value ETF 20261002 0 39.2 39.2 38.925 38.954 3000 38.954 down up incorrect
SPDW.US SPDR Portfolio Developed World ex 20261002 0 50.38 50.62 50.2 50.53 3189820 50.53 up up correct
SPEM.US SPDR Portfolio Emerging Markets ETF 20261002 0 51.83 52.015 51.6501 51.91 3426878 51.91 up up correct
SPEU.US SPDR Portfolio Europe ETF 20261002 0 53.25 53.59 53.15 53.42 20700 53.42 up up correct
SPFF.US Global X SuperIncome Preferred ETF 20261002 0 9.13 9.15 9.09 9.1 27200 9.1 down down correct
SPGM.US SPDR Portfolio MSCI Global Stock Market ETF 20261002 0 87.28 87.45 86.955 87.27 358606 87.27 down down correct
SPGP.US Invesco S&P 500 GARP ETF 20261002 0 120.03 120.03 119.09 119.355 36078 119.355 down down correct
SPHB.US Invesco S&P 500 High Beta ETF 20261002 0 154.91 155.56 154.29 154.88 301294 154.88 down up incorrect
SPHD.US Invesco S&P 500 High Dividend Low Volatility ETF 20261002 0 48.14 48.45 48.045 48.16 1508704 48.16 up up correct
SPHQ.US Invesco S&P 500 Quality ETF 20261002 0 85.28 85.28 84.51 84.86 1586058 84.86 down down correct
SPHY.US SPDR Series Trust 20261002 0 22.55 22.57 22.441 22.48 8761864 22.48 down down correct
SPIB.US SPDR Series Trust 20261002 0 32.3 32.3 32.164 32.18 6857881 32.18 down down correct
SPIP.US SPDR Series Trust 20261002 0 24.44 24.49 24.34 24.37 703853 24.37 down down correct
SPLB.US SPDR Series Trust 20261002 0 20.43 20.49 20.2541 20.3 4748329 20.3 down down correct
SPLV.US Invesco Exchange 20261002 0 70.755 71.195 70.725 70.89 2629004 70.89 up up correct
SPMB.US SPDR Portfolio Mortgage Backed Bond ETF 20261002 0 21.2 21.205 21.04 21.05 3498071 21.05 down down correct
SPMD.US SPDR Portfolio S&P 400 Mid Cap ETF 20261002 0 64.25 64.65 64.18 64.3 1735633 64.3 up up correct
SPMO.US Invesco S&P 500 Momentum ETF 20261002 0 153.67 154.109 152.6 153.23 2111786 153.23 down down correct
SPPP.US Sprott Physical Platinum and Palladium Trust 20261002 0 13.34 13.48 13.105 13.31 343672 13.31 down down correct
SPRE.US Tidal ETF Trust 20261002 0 18.7 18.8244 18.6001 18.67 45119 18.67 down down correct
SPSB.US SPDR Portfolio Short Term Corporate Bond ETF 20261002 0 29.58 29.58 29.51 29.52 2425714 29.52 down down correct
SPSK.US Tidal ETF Trust 20261002 0 17.37 17.42 17.36 17.37 939301 17.37
SPSM.US SPDR Series Trust 20261002 0 53.8 54.175 53.73 53.84 3181793 53.84 up up correct
SPTI.US SPDR Portfolio Intermediate Term Treasury ETF 20261002 0 27.32 27.335 27.19 27.2 6280088 27.2 down down correct
SPTL.US SPDR Series Trust 20261002 0 23.9 23.995 23.695 23.75 19024001 23.75 down down correct
SPTM.US SPDR Portfolio S&P 1500 Composite Stock Market ETF 20261002 0 93.11 93.39 92.77 93.02 427941 93.02 down down correct
SPTS.US SPDR Portfolio Short Term Treasury ETF 20261002 0 28.65 28.66 28.6 28.62 4255938 28.62 down down correct
SPUC.US Simplify US Equity PLUS Upside Convexity ETF 20261002 0 48.88 49.164 48.88 49.07 37600 49.07 up up correct
SPUS.US Tidal ETF Trust 20261002 0 60.36 60.6 60.15 60.33 291300 60.33 down down correct
SPUU.US Direxion Daily S&P 500 Bull 2X Shares 20261002 0 226.76 227.18 225.44 225.95 13600 225.95 down down correct
SPVM.US Invesco Exchange 20261002 0 73.18 73.2489 72.9806 73.2489 2712 73.2489 up down incorrect
SPXE.US ProShares S&P 500 ex 20261002 0 83.3 83.3 82.73 82.73 700 82.73 down down correct
SPXL.US Direxion Daily S&P500 Bull 3X Shares 20261002 0 289.71 291.98 285.9 288.65 1612860 288.65 down down correct
SPXN.US ProShares S&P 500 ex 20261002 0 85.248 85.248 85.248 85.248 200 85.248
SPXS.US Direxion Daily S&P 500 Bear 3X Shares 20261002 0 24.03 24.37 23.84 24.12 13838244 24.12 up up correct
SPXT.US ProShares S&P 500 ex 20261002 0 107.67 107.73 107.36 107.41 6369 107.41 down down correct
SPXU.US ProShares UltraPro Short S&P500 20261002 0 33.78 34.24 33.49 33.91 7632999 33.91 up up correct
SPXV.US ProShares S&P 500 ex 20261002 0 84.62 84.62 84.451 84.451 200 84.451 down down correct
SPY.US SPDR S&P 500 ETF Trust 20261002 0 770.58 772.65 767.145 769.64 46327878 769.64 down down correct
SPYC.US Simplify US Equity PLUS Convexity ETF 20261002 0 45.965 46.025 45.955 46.025 1500 46.025 up up correct
SPYD.US SPDR Portfolio S&P 500 High Dividend ETF 20261002 0 45.54 45.7676 45.35 45.39 1868173 45.39 down down correct
SPYG.US SPDR Portfolio S&P 500 Growth ETF 20261002 0 124.9 125.295 124.204 124.62 1908334 124.62 down down correct
SPYV.US SPDR Portfolio S&P 500 Value ETF 20261002 0 61.52 61.67 61.31 61.48 2633509 61.48 down down correct
SPYX.US SPDR S&P 500 Fossil Fuel Reserves Free ETF 20261002 0 63.13 63.295 62.9075 63.03 63583 63.03 down down correct
SRLN.US SPDR Blackstone Senior Loan ETF 20261002 0 40.22 40.27 40.2012 40.23 1749540 40.23 up up correct
SRS.US ProShares Trust 20261002 0 46.18 46.43 45.32 46.4 22800 46.4 up up correct
SRTY.US ProShares Trust 20261002 0 25.54 25.95 25.2 25.8 1734986 25.8 up up correct
SRVR.US Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 20261002 0 28.41 28.59 28.26 28.28 68072 28.28 down down correct
SSG.US ProShares UltraShort Semiconductors 20261002 0 9.85 9.96 9.65 9.94 1556093 9.94 up up correct
SSO.US ProShares Ultra S&P500 20261002 0 70.76 71.13 70.14 70.58 4869041 70.58 down down correct
SSPY.US Syntax ETF Trust 20261002 0 96.85 96.85 96.7576 96.7576 801 96.7576 down down correct
STIP.US iShares 0 20261002 0 100.08 100.085 99.9 99.92 1111666 99.92 down down correct
STNC.US Stance Equity ESG Large Cap Core ETF 20261002 0 35.91 35.922 35.87 35.922 1200 35.922 up up correct
STPZ.US PIMCO 1 20261002 0 52.04 52.04 51.93 51.93 47901 51.93 down down correct
SUB.US iShares Short 20261002 0 104.82 104.905 104.5 104.54 1546286 104.54 down down correct
SUSA.US iShares MSCI USA ESG Select ETF 20261002 0 157.54 157.76 156.99 157.17 26800 157.17 down down correct
SVOL.US Simplify Volatility Premium ETF 20261002 0 16.5 16.5 16.29 16.42 218843 16.42 down down correct
SWAN.US Amplify BlackSwan Growth & Treasury Core ETF 20261002 0 32.16 32.29 31.98 32.053 7476 32.053 down down correct
SXQG.US 6 Meridian Quality Growth ETF 20261002 0 33.67 33.74 33.67 33.7 5148 33.7 up up correct
SZK.US ProShares UltraShort Consumer Goods 20261002 0 22.28 22.63 22.28 22.46 2300 22.46 up up correct
TAGG.US TagLikeMe Corp 20261002 0 40.63 40.685 40.44 40.46 231799 40.46 down down correct
TAGS.US Teucrium Commodity Trust 20261002 0 27.3 27.44 27.3 27.36 5600 27.36 up up correct
TAN.US Invesco Exchange 20261002 0 43.99 44.43 43.765 44.05 344961 44.05 up up correct
TAXF.US American Century Diversified Municipal Bond ETF 20261002 0 48.23 48.2895 47.7 47.77 286060 47.77 down down correct
TBF.US ProShares Short 20+ Year Treasury 20261002 0 26.63 26.87 26.525 26.84 343893 26.84 up up correct
TBT.US ProShares UltraShort 20+ Year Treasury 20261002 0 42.04 42.77 41.62 42.54 509674 42.54 up up correct
TBUX.US T. Rowe Price Exchange 20261002 0 49.65 49.67 49.62 49.62 299431 49.62 down down correct
TBX.US ProShares Trust 20261002 0 29.72 29.9 29.7 29.88 14000 29.88 up up correct
TCHP.US T. Rowe Price Exchange 20261002 0 51.88 52.44 51.88 52.11 89295 52.11 up up correct
TDSB.US Exchange Listed Funds Trust 20261002 0 24.42 24.4499 24.41 24.4378 8161 24.4378 up up correct
TDSC.US Exchange Listed Funds Trust 20261002 0 28.21 28.26 28.21 28.2526 2665 28.2526 up down incorrect
TDTF.US FlexShares iBoxx 5 20261002 0 22.78 22.805 22.695 22.7 140566 22.7 down down correct
TDTT.US FlexShares Trust 20261002 0 23.31 23.32 23.26 23.26 282680 23.26 down down correct
TDVG.US T. Rowe Price Exchange 20261002 0 48.61 48.64 48.4571 48.58 27788 48.58 down down correct
TECB.US iShares U.S. Tech Breakthrough Multisector ETF 20261002 0 79.79 79.79 79.29 79.36 5484 79.36 down down correct
TECL.US Direxion Shares ETF Trust 20261002 0 250 252.2 245 246.31 570184 246.31 down down correct
TECS.US Direxion Shares ETF Trust 20261002 0 48.01 49.16 47.61 48.83 542974 48.83 up up correct
TEQI.US T. Rowe Price Equity Income ETF 20261002 0 50.7 50.76 50.59 50.7 5600 50.7
TFI.US SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 20261002 0 43.09 43.2 42.69 42.72 1254411 42.72 down down correct
TFLO.US iShares Treasury Floating Rate Bond ETF 20261002 0 50.52 50.53 50.52 50.53 1772522 50.53 up up correct
TGRW.US T. Rowe Price Growth Stock ETF 20261002 0 49.28 49.37 49.061 49.061 12557 49.061 down down correct
THD.US iShares MSCI Thailand ETF 20261002 0 71.54 71.79 71.295 71.62 52896 71.62 up up correct
THNQ.US Robo Global Artificial Intelligence ETF 20261002 0 99.35 99.7 98.75 98.75 71400 98.75 down down correct
TINT.US ProShares Trust 20261002 0 38.45 38.61 38.45 38.61 400 38.61 up up correct
TINY.US ProShares Trust 20261002 0 81.775 81.775 81.775 81.775 600 81.775
TIP.US iShares TIPS Bond ETF 20261002 0 104.46 104.545 104.03 104.11 2043322 104.11 down down correct
TIPX.US SPDR Bloomberg Barclays 1 20261002 0 18.26 18.265 18.2 18.2 308364 18.2 down down correct
TIPZ.US PIMCO ETF Trust 20261002 0 49.76 49.81 49.56 49.59 4300 49.59 down down correct
TLH.US iShares Trust 20261002 0 92.28 92.575 91.54 91.73 3945332 91.73 down up incorrect
TLTD.US FlexShares Morningstar Developed Markets ex 20261002 0 100.54 100.74 100.11 100.61 5900 100.61 up up correct
TLTE.US FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 20261002 0 76.96 77.28 76.71 77.19 15900 77.19 up up correct
TMF.US Direxion Shares ETF Trust 20261002 0 26.06 26.438 25.39 25.58 17018353 25.58 down down correct
TMV.US Direxion Daily 20+ Year Treasury Bear 3X Shares 20261002 0 49.18 50.48 48.49 50.13 2697834 50.13 up up correct
TNA.US Direxion Shares ETF Trust 20261002 0 60.39 61.15 59.49 59.85 6810094 59.85 down down correct
TOK.US iShares MSCI Kokusai ETF 20261002 0 153.35 153.46 153.35 153.46 300 153.46 up up correct
TOLZ.US ProShares Trust 20261002 0 54.54 55.01 54.54 54.89 12100 54.89 up up correct
TOTL.US SPDR DoubleLine Total Return Tactical ETF 20261002 0 37.43 37.4301 37.24 37.29 610739 37.29 down down correct
TOTR.US T. Rowe Price Exchange 20261002 0 38.28 38.31 38.08 38.097 122100 38.097 down down correct
TPAY.US Managed Portfolio Series 20261002 0 53.72 54 53.72 53.86 3100 53.86 up up correct
TPHD.US Timothy Plan High Dividend Stock ETF 20261002 0 41.136 41.25 41.05 41.0761 42653 41.0761 down down correct
TPIF.US Timothy Plan International ETF 20261002 0 37.11 37.21 36.84 37.19 35200 37.19 up down incorrect
TPOR.US Direxion Daily Transportation Bull 3X Shares 20261002 0 31.33 32.12 31.33 32.06 12100 32.06 up down incorrect
TPSC.US Timothy Plan US Small Cap Core ETF 20261002 0 45.51 45.79 45.51 45.55 345238 45.55 up up correct
TPYP.US Tortoise North American Pipeline Fund 20261002 0 40.1 40.63 40.1 40.63 42382 40.63 up up correct
TRND.US Pacer Trendpilot Fund of Funds ETF 20261002 0 36.99 37.1099 36.945 37.0136 5218 37.0136 up up correct
TSPA.US T. Rowe Price US Equity Research ETF 20261002 0 48.81 48.92 48.58 48.745 336739 48.745 down down correct
TTT.US ProShares Trust 20261002 0 87.15 89.08 86.19 89.08 19600 89.08 up up correct
TWM.US ProShares UltraShort Russell2000 20261002 0 23.4 23.66 23.215 23.57 1625874 23.57 up down incorrect
TYD.US Direxion Daily 7 20261002 0 20.19 20.27 19.81 19.87 66823 19.87 down up incorrect
TYO.US Direxion Daily 7 20261002 0 15.49 15.75 15.39 15.69 19800 15.69 up up correct
TZA.US Direxion Daily Small Cap Bear 3X Shares 20261002 0 45.32 46.06 44.73 45.77 4575457 45.77 up up correct
UBOT.US Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 20261002 0 22.73 22.82 22.46 22.602 11300 22.602 down down correct
UBR.US ProShares Ultra MSCI Brazil Capped 20261002 0 32.94 34.77 32.94 34.77 1700 34.77 up up correct
UBT.US ProShares Trust 20261002 0 13.4 13.5096 13.17 13.19 127339 13.19 down down correct
UCC.US ProShares Trust 20261002 0 41.34 41.34 40.97 41.16 700 41.16 down down correct
UCIB.US UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B 20261002 0 37.567 37.567 37.567 37.567 0 37.567
UCO.US ProShares Ultra Bloomberg Crude Oil 20261002 0 52.27 54.56 51.57 54.43 2770508 54.43 up up correct
UCON.US First Trust Exchange 20261002 0 23.84 23.885 23.75 23.78 909684 23.78 down down correct
UDN.US Invesco DB US Dollar Index Bearish Fund 20261002 0 17.81 17.86 17.81 17.82 38000 17.82 up up correct
UDOW.US ProShares Trust 20261002 0 64.345 64.5563 62.925 63.78 1956811 63.78 down down correct
UEVM.US VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 20261002 0 58.07 58.1297 57.884 58.1297 2213 58.1297 up down incorrect
UGA.US United States Gasoline Fund LP 20261002 0 147.01 149.27 144.48 149.27 55479 149.27 up up correct
UGE.US ProShares Ultra Consumer Goods 20261002 0 17.25 17.3099 17.16 17.3003 4765 17.3003 up up correct
UGL.US ProShares Trust II 20261002 0 46.51 46.65 44.99 45.48 3864532 45.48 down down correct
UITB.US VictoryShares USAA Core Intermediate 20261002 0 44.84 44.8806 44.61 44.6553 579786 44.6553 down down correct
UIVM.US VictoryShares USAA MSCI International Value Momentum ETF 20261002 0 73.92 73.95 73.5 73.551 17500 73.551 down down correct
UJB.US ProShares Ultra High Yield 20261002 0 73.74 73.74 73.74 73.74 100 73.74
ULE.US ProShares Trust II 20261002 0 12 12.04 11.94 11.97 5300 11.97 down down correct
ULST.US SPDR SSgA Ultra Short Term Bond ETF 20261002 0 40.17 40.17 40.1301 40.138 75043 40.138 down down correct
ULVM.US VictoryShares USAA MSCI USA Value Momentum ETF 20261002 0 103 103.2488 103 103.2488 752 103.2488 up up correct
UMDD.US ProShares UltraPro MidCap400 20261002 0 31.27 31.76 31.27 31.49 4700 31.49 up up correct
UMI.US USCF Midstream Energy Income Fund 20261002 0 56.92 57.73 56.719 57.72 38400 57.72 up up correct
UNG.US United States Natural Gas Fund LP 20261002 0 10.17 10.4886 10.1613 10.47 30780285 10.47 up up correct
UNL.US United States 12 Month Natural Gas Fund LP 20261002 0 5.57 5.64 5.57 5.6352 87629 5.6352 up up correct
UPRO.US ProShares UltraPro S&P500 20261002 0 151.42 152.62 149.43 150.88 2454842 150.88 down down correct
UPV.US ProShares Ultra FTSE Europe 20261002 0 91.99 92.13 91.8 92.1 500 92.1 up up correct
UPW.US ProShares Ultra Utilities 20261002 0 18.3 18.48 18.08 18.18 14600 18.18 down down correct
URA.US Global X Funds 20261002 0 40.09 40.3 39.63 39.79 1984324 39.79 down down correct
URE.US ProShares Ultra Real Estate 20261002 0 58.72 58.72 58.69 58.69 500 58.69 down down correct
URNM.US North Shore Global Uranium Mining ETF 20261002 0 47.95 48.035 47.24 47.42 372668 47.42 down down correct
URTH.US iShares MSCI World ETF 20261002 0 207.85 208.205 206.78 207.53 379730 207.53 down down correct
URTY.US ProShares Trust 20261002 0 70.15 71 69.07 69.49 320499 69.49 down down correct
USAI.US Pacer American Energy Independence ETF 20261002 0 44.145 44.34 44.04 44.257 31787 44.257 up up correct
USCI.US United States Commodity Index Funds Trust 20261002 0 108.39 108.94 107.9 108.94 11800 108.94 up up correct
USD.US ProShares Ultra Semiconductors 20261002 0 102.19 103.7138 100.67 100.98 638626 100.98 down down correct
USDU.US WisdomTree Trust 20261002 0 27.08 27.08 27 27.06 484298 27.06 down down correct
USFR.US WisdomTree Trust 20261002 0 50.41 50.41 50.4 50.4 7882018 50.4 down down correct
USL.US United States 12 Month Oil Fund LP 20261002 0 56.65 57.71 56.13 57.69 10500 57.69 up up correct
USML.US ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN 20261002 0 80.75 81.59 80.61 81.43 311 81.43 up up correct
USO.US United States Oil Fund LP 20261002 0 143.56 148.065 142.07 147.37 7776369 147.37 up up correct
USRT.US iShares Core U.S. REIT ETF 20261002 0 61.68 62.035 61.4 61.52 2860346 61.52 down down correct
USSG.US DBX ETF Trust 20261002 0 72.18 72.3 71.96 72.0139 9265 72.0139 down down correct
UST.US ProShares Ultra 7 20261002 0 38.27 38.27 37.79 37.81 2900 37.81 down down correct
USTB.US VictoryShares USAA Core Short 20261002 0 50.06 50.06 49.935 49.96 279611 49.96 down down correct
USVM.US VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 20261002 0 105.26 105.41 104.92 105.0981 84850 105.0981 down down correct
UTES.US ETFis Series Trust I 20261002 0 71.61 72 70.475 71.17 173219 71.17 down up incorrect
UTSL.US Direxion Daily Utilities Bull 3X Shares 20261002 0 29.98 30.75 29.63 29.9 554429 29.9 down down correct
UUP.US Invesco DB US Dollar Index Trust 20261002 0 28.9 28.9399 28.8448 28.89 3049279 28.89 down down correct
UWM.US ProShares Ultra Russell2000 20261002 0 58.43 58.96 57.92 58.13 228262 58.13 down down correct
UXI.US ProShares Ultra Industrials 20261002 0 52.54 52.75 52.54 52.61 1600 52.61 up up correct
UYG.US ProShares Ultra Financials 20261002 0 84.01 84.67 83.25 83.92 9200 83.92 down down correct
UYM.US ProShares Ultra Basic Materials 20261002 0 27.22 27.33 27.06 27.06 5900 27.06 down down correct
VALQ.US American Century ETF Trust 20261002 0 70.38 70.38 69.975 70.0156 2432 70.0156 down down correct
VAW.US Vanguard Materials Index Fund ETF Shares 20261002 0 219.46 221.665 219.24 219.85 110555 219.85 up up correct
VB.US Vanguard Small 20261002 0 289.44 290.79 288.38 288.99 408011 288.99 down down correct
VBK.US Vanguard Small 20261002 0 344.32 346.19 343.0901 343.72 153879 343.72 down down correct
VBND.US ETF Series Solutions 20261002 0 41.64 41.71 41.49 41.53 21585 41.53 down down correct
VBR.US Vanguard Small 20261002 0 234.38 235.425 233.63 233.98 226412 233.98 down down correct
VCLN.US Virtus Duff & Phelps Clean Energy ETF 20261002 0 26.95 27.57 26.95 27.57 500 27.57 up up correct
VCR.US Vanguard Consumer Discretionary Index Fund ETF Shares 20261002 0 369.19 371.39 368.12 369.3 72891 369.3 up up correct
VDC.US Vanguard Consumer Staples Index Fund ETF Shares 20261002 0 218.52 218.81 217.4601 218.48 137829 218.48 down down correct
VDE.US Vanguard Energy Index Fund ETF Shares 20261002 0 173.32 176.27 173.32 175.93 717406 175.93 up up correct
VEA.US Vanguard FTSE Developed Markets Index Fund ETF Shares 20261002 0 70.88 71.255 70.63 71.13 18360188 71.13 up up correct
VEGA.US AdvisorShares Trust 20261002 0 52.835 52.835 52.61 52.66 21101 52.66 down down correct
VEGI.US iShares MSCI Global Agriculture Producers ETF 20261002 0 45.32 45.9399 45.29 45.67 23511 45.67 up up correct
VEGN.US US Vegan Climate ETF 20261002 0 80.43 80.43 79.93 80.156 3200 80.156 down down correct
VEU.US Vanguard FTSE All 20261002 0 83.25 83.61 82.925 83.45 1538255 83.45 up up correct
VFH.US Vanguard Financials Index Fund ETF Shares 20261002 0 130.74 131.19 129.9082 130.52 544323 130.52 down down correct
VGK.US Vanguard FTSE Europe Index Fund ETF Shares 20261002 0 86.16 86.51 85.86 86.38 1800916 86.38 up up correct
VGT.US Vanguard World Fund 20261002 0 129.065 129.345 128.05 128.32 4296225 128.32 down down correct
VHT.US Vanguard Health Care Index Fund ETF Shares 20261002 0 312.74 312.9959 310.31 311.9 151211 311.9 down down correct
VIDI.US ETF Series Solutions 20261002 0 39.71 39.89 39.49 39.69 20700 39.69 down down correct
VIG.US Vanguard Specialized Funds 20261002 0 235 235.441 234.29 235.05 1302536 235.05 up up correct
VIOG.US Vanguard S&P Small 20261002 0 139.97 141.25 139.97 140.47 13500 140.47 up up correct
VIOO.US Vanguard Admiral Funds 20261002 0 128.85 129.619 128.69 128.88 80252 128.88 up up correct
VIOV.US Vanguard S&P Small 20261002 0 111.9 112.72 111.83 112.04 35376 112.04 up up correct
VIS.US Vanguard Industrials Index Fund ETF Shares 20261002 0 326.77 328.07 324.68 326.5 115936 326.5 down down correct
VLU.US SPDR S&P 1500 Value Tilt ETF 20261002 0 240.85 241.29 240.43 240.9 6500 240.9 up up correct
VNLA.US Janus Henderson Short Duration Income ETF 20261002 0 48.59 48.6199 48.58 48.6 326137 48.6 up up correct
VNQ.US Vanguard Specialized Funds 20261002 0 89.535 90.46 89.375 89.5 5039924 89.5 down down correct
VNSE.US Natixis ETF Trust II 20261002 0 42.7922 42.7922 42.7922 42.7922 17 42.7922
VO.US Vanguard Mid 20261002 0 79.52 79.85 79.325 79.59 3414778 79.59 up up correct
VOE.US Vanguard Mid 20261002 0 197.84 198.67 197.31 197.99 634724 197.99 up up correct
VOO.US Vanguard S&P 500 ETF 20261002 0 708.31 710.2 705.12 707.54 6590160 707.54 down down correct
VOOG.US Vanguard S&P 500 Growth Index Fund ETF Shares 20261002 0 86.67 86.995 86.235 86.5 1469771 86.5 down down correct
VOOV.US Vanguard Admiral Funds 20261002 0 221.71 222.22 221.1 221.62 98002 221.62 down down correct
VOT.US Vanguard Mid 20261002 0 297.66 299.21 296.7 297.59 311617 297.59 down down correct
VOX.US Vanguard Communication Services Index Fund ETF Shares 20261002 0 189.91 191.36 189.53 190.18 262836 190.18 up up correct
VPC.US ETFis Series Trust I 20261002 0 14.93 14.955 14.77 14.783 8500 14.783 down down correct
VPL.US Vanguard FTSE Pacific Index Fund ETF Shares 20261002 0 117.98 118.54 117.38 118.11 199956 118.11 up up correct
VPU.US Vanguard Utilities Index Fund ETF Shares 20261002 0 172.71 174.07 172.1044 172.65 616120 172.65 down down correct
VRAI.US Virtus Real Asset Income ETF 20261002 0 27.215 27.215 27.1649 27.1649 487 27.1649 down down correct
VRP.US Invesco Variable Rate Preferred ETF 20261002 0 23.7 23.735 23.68 23.71 411229 23.71 up up correct
VSLU.US ETF Opportunities Trust 20261002 0 48.91 49 48.7 48.856 18800 48.856 down down correct
VSS.US Vanguard FTSE All 20261002 0 155.43 155.96 154.79 155.65 120827 155.65 up up correct
VT.US Vanguard Total World Stock Index Fund ETF Shares 20261002 0 159.11 159.6401 158.435 159.13 1839535 159.13 up up correct
VTEB.US Vanguard Tax 20261002 0 47.72 47.81 47.225 47.25 45435606 47.25 down down correct
VTI.US Vanguard Index Funds 20261002 0 378.48 379.61 376.92 377.99 2942525 377.99 down down correct
VTV.US Vanguard Value Index Fund ETF Shares 20261002 0 217.48 218 216.59 217.23 3129385 217.23 down down correct
VUG.US Vanguard Growth Index Fund ETF Shares 20261002 0 91.32 91.745 90.89 91.17 5747270 91.17 down down correct
VUSE.US Vident Core U.S. Equity Fund 20261002 0 73.125 73.16 72.73 72.8096 11542 72.8096 down down correct
VV.US Vanguard Large 20261002 0 355.54 356.36 354.135 355 207952 355 down down correct
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares 20261002 0 59.57 59.675 59.24 59.56 5535082 59.56 down down correct
VXF.US Vanguard Extended Market Index Fund ETF Shares 20261002 0 235.56 236.89 234.72 235.35 578272 235.35 down down correct
VYM.US Vanguard High Dividend Yield Index Fund ETF Shares 20261002 0 156.05 156.778 155.83 156.46 1229986 156.46 up up correct
WANT.US Direxion Daily Cnsmr Discret Bull 3XShrs 20261002 0 33.61 34.1 33.34 33.67 20400 33.67 up up correct
WBIF.US Absolute Shares Trust 20261002 0 35.1599 35.1599 35.1599 35.1599 370 35.1599
WBIG.US WBI BullBear Yield 3000 ETF 20261002 0 25.74 25.7478 25.69 25.7478 1330 25.7478 up up correct
WBIL.US WBI BullBear Quality 3000 ETF 20261002 0 39.67 39.675 39.67 39.675 164 39.675 up up correct
WBIY.US WBI Power Factor High Dividend ETF 20261002 0 35.15 35.15 34.97 34.97 2031 34.97 down down correct
WDIV.US SPDR Index Shares Funds 20261002 0 81.05 81.36 81.05 81.31 3700 81.31 up up correct
WEAT.US Teucrium Wheat 20261002 0 24.87 24.93 24.73 24.75 241324 24.75 down down correct
WEBL.US Direxion Daily Dow Jones Internet Bull 3X Shares 20261002 0 29.42 29.72 28.91 29.22 30095 29.22 down down correct
WEBS.US Direxion Daily Dow Jones Internet Bear 3X Shares 20261002 0 13.84 13.949 13.585 13.82 19600 13.82 down down correct
WIP.US SPDR FTSE International Government Inflation 20261002 0 37.92 38.1319 37.84 37.99 43075 37.99 up up correct
WLTH.US WLTH 20261002 0 10.5 10.84 10 10.03 1798434 10.03 down down correct
WOMN.US Impact Shares YWCA Women's Empowerment ETF 20261002 0 43.99 44.1098 43.84 44.1098 18852 44.1098 up up correct
WTMF.US WisdomTree Managed Futures Strategy Fund 20261002 0 42.57 42.67 42.47 42.67 26800 42.67 up up correct
WWJD.US Inspire International ESG ETF 20261002 0 38.53 38.7041 38.4142 38.63 60386 38.63 up up correct
XAR.US SPDR S&P Aerospace & Defense ETF 20261002 0 234.16 235.04 231 233.09 215519 233.09 down down correct
XBI.US SPDR S&P Biotech ETF 20261002 0 156.41 156.74 153.575 154.43 8752998 154.43 down down correct
XCEM.US Columbia EM Core ex 20261002 0 52.43 52.75 52.21 52.62 163287 52.62 up up correct
XCLR.US Global X S&P 500® Collar 95 20261002 0 28.12 28.12 28.011 28.011 100 28.011 down down correct
XDIV.US Metaurus Equity Component Trust 20261002 0 31.98 31.98 31.39 31.47 13000 31.47 down down correct
XES.US SPDR S&P Oil & Gas Equipment & Services ETF 20261002 0 108.47 110.47 108.47 109.16 37190 109.16 up up correct
XHB.US SPDR S&P Homebuilders ETF 20261002 0 98.41 99.13 96.11 96.7 2464427 96.7 down down correct
XHE.US SPDR Series Trust 20261002 0 90.04 90.04 88.86 88.86 13400 88.86 down down correct
XHS.US SPDR Series Trust 20261002 0 131.96 133.54 131.96 133.36 19628 133.36 up up correct
XITK.US SPDR Series Trust 20261002 0 205.61 205.61 204.665 204.665 200 204.665 down down correct
XLB.US Materials Select Sector SPDR Fund 20261002 0 48.83 49.36 48.8 48.86 13935859 48.86 up up correct
XLC.US Communication Services Select Sector SPDR Fund 20261002 0 110.31 111.125 109.96 110.32 5597845 110.32 up down incorrect
XLE.US The Select Sector SPDR Trust 20261002 0 61.86 62.95 61.86 62.82 29239468 62.82 up down incorrect
XLF.US Financial Select Sector SPDR Fund 20261002 0 53.54 53.75 53.21 53.49 30268795 53.49 down down correct
XLG.US Invesco S&P 500 Top 50 ETF 20261002 0 64.36 64.5757 64.06 64.25 737333 64.25 down down correct
XLI.US Industrial Select Sector SPDR Fund 20261002 0 170.2 171 168.81 169.95 6115784 169.95 down down correct
XLK.US Technology Select Sector SPDR Fund 20261002 0 201.155 201.39 199.35 199.81 8941962 199.81 down down correct
XLP.US Consumer Staples Select Sector SPDR Fund 20261002 0 80.47 80.74 80.13 80.53 9316556 80.53 up up correct
XLRE.US The Real Estate Select Sector SPDR Fund 20261002 0 40.96 41.295 40.7524 40.81 6344850 40.81 down down correct
XLSR.US SPDR SSGA U.S. Sector Rotation ETF 20261002 0 66.99 67.135 66.75 66.92 62200 66.92 down down correct
XLU.US The Select Sector SPDR Trust 20261002 0 39.88 40.205 39.68 39.83 63662519 39.83 down down correct
XLV.US Health Care Select Sector SPDR Fund 20261002 0 166.545 166.85 165.27 166.18 7147561 166.18 down down correct
XLY.US The Select Sector SPDR Trust 20261002 0 109.89 110.635 109.61 110.04 8619257 110.04 up up correct
XME.US SPDR Series Trust 20261002 0 105.66 106.86 105.36 105.74 1835237 105.74 up up correct
XMHQ.US Invesco S&P MidCap Quality ETF 20261002 0 113.72 113.985 113.31 113.35 213757 113.35 down down correct
XMLV.US Invesco S&P MidCap Low Volatility ETF 20261002 0 63.28 63.775 63.28 63.4524 11745 63.4524 up down incorrect
XMMO.US Invesco S&P MidCap Momentum ETF 20261002 0 150.74 152.33 150.74 151.41 342655 151.41 up down incorrect
XMVM.US Invesco S&P MidCap Value with Momentum ETF 20261002 0 71.25 71.6 71.22 71.57 26800 71.57 up up correct
XNTK.US SPDR NYSE Technology ETF 20261002 0 392.29 392.92 388.64 389.22 63509 389.22 down down correct
XOP.US SPDR S&P Oil & Gas Exploration & Production ETF 20261002 0 182.17 185.5 181.72 184.93 2264967 184.93 up up correct
XPH.US SPDR Series Trust 20261002 0 64.3 64.49 63.425 63.64 312494 63.64 down down correct
XPND.US First Trust Exchange 20261002 0 40.95 41.03 40.865 40.865 6700 40.865 down up incorrect
XPP.US ProShares Ultra FTSE China 50 20261002 0 18.16 18.2 18.07 18.2 5000 18.2 up up correct
XRMI.US Global X S&P 500® Risk Managed Income ETF 20261002 0 17.32 17.32 17.27 17.32 5700 17.32
XRT.US SPDR S&P Retail ETF 20261002 0 83.36 83.61 82.485 82.63 2542742 82.63 down down correct
XSD.US SPDR Series Trust 20261002 0 550.55 560.71 550 555.21 130725 555.21 up up correct
XSLV.US Invesco S&P SmallCap Low Volatility ETF 20261002 0 49.46 49.85 49.42 49.61 2600 49.61 up up correct
XSMO.US Invesco S&P SmallCap Momentum ETF 20261002 0 83.02 83.75 82.92 83.55 190628 83.55 up up correct
XSOE.US WisdomTree Emerging Markets ex 20261002 0 47.47 47.62 47.17 47.45 55352 47.45 down down correct
XSVM.US Invesco S&P SmallCap Value with Momentum ETF 20261002 0 66.33 66.61 66.15 66.22 23400 66.22 down down correct
XSW.US SPDR S&P Software & Services ETF 20261002 0 201.39 201.72 197.65 197.93 57018 197.93 down down correct
XTL.US SPDR Series Trust 20261002 0 208.64 211.65 208.35 210.19 55091 210.19 up up correct
XTN.US SPDR S&P Transportation ETF 20261002 0 100.22 101.3 100.21 100.91 38059 100.91 up down incorrect
XYLD.US Global X Funds 20261002 0 41.75 41.79 41.665 41.73 590598 41.73 down down correct
XYLG.US Global X S&P 500® Covered Call & Growth ETF 20261002 0 29.75 29.8 29.6573 29.6825 65270 29.6825 down down correct
YANG.US Direxion Shares ETF Trust 20261002 0 34.16 34.78 33.98 34.37 975768 34.37 up up correct
YCL.US ProShares Ultra Yen 20261002 0 18.28 18.32 18.15 18.23 9800 18.23 down down correct
YCS.US ProShares UltraShort Yen 20261002 0 53.84 54.19 53.84 54.11 12400 54.11 up up correct
YINN.US Direxion Daily FTSE China Bull 3X Shares 20261002 0 23.34 23.48 22.88 23.17 3274082 23.17 down down correct
YLD.US Principal Exchange 20261002 0 18.4 18.4171 18.29 18.35 697040 18.35 down down correct
YOLO.US AdvisorShares Trust 20261002 0 2.94 3 2.85 2.894 35600 2.894 down down correct
YXI.US ProShares Short FTSE China 50 20261002 0 23.23 23.28 23.23 23.28 800 23.28 up up correct
YYY.US Amplify ETF Trust 20261002 0 10.37 10.43 10.35 10.35 1033899 10.35 down down correct
ZHDG.US ZEGA Buy and Hedge ETF 20261002 0 24.02 24.03 24.02 24.03 400 24.03 up up correct
ZIG.US ETF Series Solutions 20261002 0 38.01 38.012 37.976 37.976 600 37.976 down down correct
ZROZ.US PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange 20261002 0 53.8 54.3 53.19 53.42 2016266 53.42 down down correct
ZSL.US ProShares Trust II 20261002 0 26.72 28.29 26.495 27.46 4096494 27.46 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.